| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
4
|
103
|
-99
|
36.60
|
|
2026-01-29
|
13
|
126
|
-113
|
40.50
|
|
2026-01-27
|
102
|
36
|
66
|
39.60
|
|
2026-01-07
|
11
|
115
|
-104
|
40.00
|
|
2026-01-02
|
113
|
7
|
106
|
38.25
|
|
2025-12-30
|
10
|
69
|
-59
|
37.95
|
|
2025-12-26
|
145
|
266
|
-121
|
39.50
|
|
2025-12-15
|
176
|
18
|
158
|
37.95
|
|
2025-12-10
|
0
|
51
|
-51
|
36.90
|
|
2025-12-05
|
78
|
14
|
64
|
36.75
|
|
2025-10-29
|
23
|
122
|
-99
|
31.80
|
|
2025-10-28
|
13
|
102
|
-89
|
32.60
|
|
2025-10-27
|
208
|
694
|
-486
|
31.60
|
|
2025-10-21
|
0
|
47
|
-47
|
30.75
|
|
2025-10-16
|
3
|
101
|
-98
|
30.85
|
|
2025-10-09
|
32
|
112
|
-80
|
32.70
|
|
2025-10-07
|
3
|
124
|
-121
|
33.50
|
|
2025-09-19
|
16
|
0
|
16
|
29.00
|
|
2025-09-18
|
300
|
1
|
299
|
29.20
|
|
2025-08-29
|
112
|
10
|
102
|
30.25
|
|
2025-08-28
|
617
|
8
|
609
|
29.85
|
|
2025-08-06
|
3
|
57
|
-54
|
27.25
|
|
2025-07-31
|
74
|
0
|
74
|
26.50
|
|
2025-07-30
|
1
|
66
|
-65
|
27.35
|
|
2025-07-25
|
67
|
0
|
67
|
26.75
|
|
2025-07-23
|
9
|
79
|
-70
|
27.70
|
|
2025-07-17
|
74
|
0
|
74
|
26.55
|
|
2025-07-16
|
44
|
7
|
37
|
26.35
|
|
2025-06-25
|
5
|
29
|
-24
|
25.55
|
|
2025-05-23
|
0
|
9
|
-9
|
25.35
|
|
2025-04-22
|
30
|
0
|
30
|
22.75
|
|
2025-03-25
|
15
|
3
|
12
|
27.20
|
|
2025-03-14
|
2
|
21
|
-19
|
27.85
|
|
2025-03-10
|
1
|
100
|
-99
|
28.00
|
|
2025-02-25
|
144
|
2
|
142
|
29.45
|
|
2025-02-14
|
138
|
5
|
133
|
27.65
|
|
2024-07-22
|
29
|
126
|
-97
|
37.30
|
|
2024-06-26
|
1
|
82
|
-81
|
38.75
|
|
2024-06-05
|
94
|
3
|
91
|
36.30
|
|
2024-05-23
|
17
|
107
|
-90
|
37.15
|
|
2024-04-25
|
40
|
129
|
-89
|
36.05
|
|
2024-04-24
|
182
|
76
|
106
|
37.15
|
|
2024-04-22
|
215
|
85
|
130
|
38.25
|
|
2024-01-17
|
0
|
16
|
-16
|
19.95
|
|
2023-11-29
|
1
|
11
|
-10
|
19.90
|
|
2023-09-04
|
23
|
2
|
21
|
20.75
|
|
2023-08-24
|
0
|
20
|
-20
|
20.10
|
|
2023-07-04
|
1
|
190
|
-189
|
23.85
|
|
2023-06-27
|
100
|
29
|
71
|
22.75
|
|
2023-06-26
|
121
|
1
|
120
|
23.65
|
|
2023-06-13
|
40
|
2
|
38
|
23.00
|
|
2023-06-07
|
33
|
331
|
-298
|
24.70
|
|
2023-06-05
|
419
|
221
|
198
|
23.70
|
|
2023-06-02
|
102
|
4
|
98
|
23.10
|
|
2023-03-27
|
0
|
11
|
-11
|
14.95
|
|
2023-02-09
|
0
|
30
|
-30
|
15.65
|
|
2023-02-08
|
35
|
0
|
35
|
15.55
|
|
2023-02-07
|
0
|
30
|
-30
|
15.55
|
|
2023-02-06
|
20
|
0
|
20
|
15.45
|
|
2023-02-01
|
50
|
0
|
50
|
15.90
|
|
2023-01-09
|
6
|
0
|
6
|
13.90
|
|
2022-12-27
|
0
|
17
|
-17
|
14.10
|
|
2022-10-19
|
3
|
0
|
3
|
12.20
|
|
2022-10-05
|
0
|
6
|
-6
|
12.80
|
|
2022-08-17
|
0
|
14
|
-14
|
15.40
|
|
2022-07-29
|
10
|
2
|
8
|
14.60
|
|
2022-05-04
|
1
|
16
|
-15
|
21.10
|
|
2022-03-31
|
0
|
34
|
-34
|
22.60
|
|
2022-03-08
|
52
|
4
|
48
|
20.30
|
|
2022-01-19
|
11
|
0
|
11
|
20.55
|
|
2021-07-12
|
5
|
52
|
-47
|
27.20
|
|
2021-01-19
|
1
|
39
|
-38
|
12.10
|
|
2020-12-01
|
6
|
100
|
-94
|
12.30
|
|
2020-11-20
|
22
|
2
|
20
|
11.00
|
|
2020-10-26
|
20
|
0
|
20
|
10.75
|
|
2020-10-07
|
0
|
20
|
-20
|
10.15
|
|
2020-09-08
|
25
|
218
|
-193
|
10.60
|
|
2020-06-10
|
1
|
10
|
-9
|
9.62
|
|
2020-06-05
|
10
|
0
|
10
|
9.46
|
|
2020-04-28
|
0
|
10
|
-10
|
9.50
|
|
2020-04-20
|
0
|
20
|
-20
|
9.39
|
|
2020-04-13
|
0
|
15
|
-15
|
9.30
|
|
2020-03-30
|
10
|
0
|
10
|
8.15
|
|
2020-03-19
|
0
|
50
|
-50
|
6.22
|
|
2020-03-03
|
1
|
3
|
-2
|
8.77
|
|
2019-09-16
|
10
|
0
|
10
|
9.96
|
|
2019-09-10
|
10
|
0
|
10
|
9.99
|
|
2019-09-05
|
13
|
0
|
13
|
10.00
|
|
2019-07-30
|
0
|
15
|
-15
|
9.86
|
| 合計 | 4326 | 4657 | -331 | |
