| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
75
|
42
|
33
|
96.50
|
|
2026-04-15
|
2
|
40
|
-38
|
57.10
|
|
2026-04-10
|
39
|
3
|
36
|
55.70
|
|
2026-04-01
|
2
|
23
|
-21
|
49.25
|
|
2026-03-13
|
148
|
344
|
-196
|
60.80
|
|
2026-03-06
|
16
|
95
|
-79
|
47.50
|
|
2026-03-05
|
101
|
7
|
94
|
48.50
|
|
2026-03-03
|
121
|
15
|
106
|
49.70
|
|
2026-03-02
|
66
|
1
|
65
|
48.65
|
|
2026-02-26
|
53
|
1
|
52
|
47.70
|
|
2026-02-05
|
11
|
30
|
-19
|
42.50
|
|
2026-01-30
|
11
|
56
|
-45
|
43.40
|
|
2026-01-29
|
10
|
108
|
-98
|
44.20
|
|
2025-12-23
|
5
|
73
|
-68
|
47.70
|
|
2025-12-16
|
18
|
0
|
18
|
38.00
|
|
2025-12-01
|
54
|
1
|
53
|
38.10
|
|
2025-11-13
|
3
|
15
|
-12
|
37.30
|
|
2025-11-04
|
2
|
20
|
-18
|
34.00
|
|
2025-11-03
|
20
|
5
|
15
|
34.55
|
|
2025-10-30
|
6
|
37
|
-31
|
35.50
|
|
2025-10-15
|
10
|
48
|
-38
|
37.25
|
|
2025-10-08
|
64
|
11
|
53
|
40.50
|
|
2025-08-11
|
37
|
4
|
33
|
33.60
|
|
2025-08-08
|
0
|
21
|
-21
|
31.85
|
|
2025-07-22
|
16
|
47
|
-31
|
26.55
|
|
2025-07-18
|
10
|
0
|
10
|
26.20
|
|
2025-07-14
|
31
|
2
|
29
|
24.55
|
|
2025-07-10
|
13
|
1
|
12
|
24.40
|
|
2025-06-11
|
1
|
4
|
-3
|
22.85
|
|
2025-04-10
|
0
|
4
|
-4
|
21.60
|
|
2024-11-25
|
0
|
25
|
-25
|
35.60
|
|
2024-11-21
|
27
|
0
|
27
|
34.30
|
|
2024-11-19
|
15
|
24
|
-9
|
34.85
|
|
2024-09-10
|
3
|
20
|
-17
|
32.40
|
|
2024-09-06
|
32
|
0
|
32
|
32.80
|
|
2024-08-26
|
0
|
39
|
-39
|
32.20
|
|
2024-08-16
|
3
|
22
|
-19
|
28.80
|
|
2024-08-08
|
3
|
9
|
-6
|
27.90
|
|
2024-07-18
|
7
|
76
|
-69
|
37.40
|
|
2024-07-11
|
32
|
1
|
31
|
31.40
|
|
2024-07-09
|
28
|
0
|
28
|
32.25
|
|
2024-07-08
|
29
|
4
|
25
|
32.75
|
|
2024-06-11
|
10
|
2
|
8
|
29.30
|
|
2024-04-19
|
0
|
11
|
-11
|
28.80
|
|
2024-04-12
|
1
|
9
|
-8
|
29.85
|
|
2024-03-08
|
0
|
30
|
-30
|
28.55
|
|
2024-01-17
|
0
|
15
|
-15
|
26.90
|
|
2024-01-11
|
0
|
5
|
-5
|
28.05
|
|
2024-01-08
|
15
|
0
|
15
|
28.80
|
|
2024-01-02
|
5
|
0
|
5
|
29.00
|
|
2023-09-08
|
4
|
0
|
4
|
29.60
|
|
2023-07-12
|
1
|
23
|
-22
|
32.35
|
|
2023-05-23
|
0
|
30
|
-30
|
40.75
|
|
2023-03-20
|
3
|
0
|
3
|
25.95
|
|
2023-02-15
|
1
|
7
|
-6
|
26.50
|
|
2023-02-07
|
0
|
5
|
-5
|
26.70
|
|
2023-01-11
|
0
|
6
|
-6
|
24.80
|
|
2022-11-24
|
0
|
10
|
-10
|
25.20
|
|
2022-09-07
|
0
|
15
|
-15
|
29.30
|
|
2022-08-25
|
2
|
23
|
-21
|
33.05
|
|
2022-08-16
|
22
|
0
|
22
|
32.20
|
|
2022-08-10
|
0
|
5
|
-5
|
31.00
|
|
2022-05-19
|
3
|
14
|
-11
|
39.15
|
|
2022-05-17
|
1
|
119
|
-118
|
38.70
|
|
2022-05-13
|
65
|
1
|
64
|
37.35
|
|
2022-05-12
|
44
|
107
|
-63
|
36.40
|
|
2022-05-11
|
8
|
139
|
-131
|
38.05
|
|
2022-05-10
|
20
|
2
|
18
|
39.45
|
|
2022-05-09
|
68
|
27
|
41
|
38.80
|
|
2022-05-06
|
64
|
0
|
64
|
40.60
|
|
2022-05-05
|
42
|
2
|
40
|
42.20
|
|
2022-05-04
|
23
|
1
|
22
|
41.30
|
|
2022-05-03
|
18
|
1
|
17
|
41.60
|
|
2022-04-29
|
23
|
0
|
23
|
41.60
|
|
2022-04-27
|
46
|
0
|
46
|
42.00
|
|
2022-04-26
|
26
|
0
|
26
|
46.00
|
|
2022-04-25
|
4
|
29
|
-25
|
47.30
|
|
2022-04-22
|
6
|
36
|
-30
|
48.35
|
|
2022-04-19
|
45
|
88
|
-43
|
47.30
|
|
2022-04-18
|
59
|
13
|
46
|
47.30
|
|
2022-04-15
|
11
|
49
|
-38
|
47.00
|
|
2022-04-11
|
74
|
28
|
46
|
51.00
|
|
2022-04-08
|
21
|
61
|
-40
|
49.30
|
|
2022-04-07
|
22
|
107
|
-85
|
47.00
|
|
2022-03-31
|
112
|
32
|
80
|
50.80
|
|
2022-03-16
|
18
|
0
|
18
|
37.85
|
|
2021-11-01
|
111
|
23
|
88
|
46.00
|
|
2021-09-13
|
125
|
221
|
-96
|
28.90
|
|
2021-09-10
|
160
|
84
|
76
|
26.30
|
|
2021-08-11
|
3
|
27
|
-24
|
14.60
|
|
2021-07-30
|
0
|
1
|
-1
|
14.75
|
|
2021-06-30
|
1
|
20
|
-19
|
15.95
|
|
2021-06-07
|
0
|
60
|
-60
|
15.40
|
|
2021-05-31
|
0
|
1
|
-1
|
12.70
|
|
2021-04-22
|
5
|
0
|
5
|
12.75
|
|
2021-04-13
|
0
|
20
|
-20
|
12.60
|
|
2021-03-26
|
0
|
36
|
-36
|
11.35
|
|
2021-02-01
|
0
|
0
|
0
|
10.85
|
|
2021-01-15
|
2
|
0
|
2
|
10.75
|
|
2021-01-07
|
30
|
0
|
30
|
11.00
|
|
2021-01-04
|
2
|
0
|
2
|
11.05
|
|
2020-11-27
|
0
|
21
|
-21
|
11.95
|
|
2020-11-02
|
0
|
6
|
-6
|
10.65
|
|
2020-10-19
|
0
|
0
|
0
|
10.85
|
|
2020-10-08
|
6
|
1
|
5
|
10.90
|
|
2020-09-15
|
0
|
1
|
-1
|
10.95
|
|
2020-09-14
|
1
|
0
|
1
|
10.95
|
|
2020-09-07
|
1
|
0
|
1
|
10.95
|
|
2020-09-03
|
0
|
2
|
-2
|
10.85
|
|
2020-07-07
|
1
|
0
|
1
|
9.55
|
|
2020-06-03
|
2
|
0
|
2
|
9.50
|
|
2020-05-29
|
0
|
1
|
-1
|
9.35
|
|
2020-02-06
|
0
|
1
|
-1
|
11.60
|
|
2020-02-05
|
0
|
3
|
-3
|
11.45
|
|
2019-11-15
|
1
|
0
|
1
|
11.80
|
|
2019-09-17
|
0
|
1
|
-1
|
12.60
|
|
2019-09-16
|
0
|
1
|
-1
|
12.55
|
|
2019-08-26
|
0
|
1
|
-1
|
12.25
|
|
2019-07-04
|
1
|
2
|
-1
|
12.90
|
| 合計 | 2463 | 2864 | -401 | |
