| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
0
|
4
|
10.90
|
|
2026-02-26
|
0
|
6
|
-6
|
12.05
|
|
2026-02-25
|
0
|
61
|
-61
|
12.15
|
|
2026-01-19
|
3
|
17
|
-14
|
14.00
|
|
2026-01-08
|
0
|
25
|
-25
|
12.95
|
|
2025-12-29
|
3
|
0
|
3
|
9.34
|
|
2025-12-24
|
5
|
0
|
5
|
9.40
|
|
2025-12-23
|
2
|
0
|
2
|
9.43
|
|
2025-12-18
|
1
|
0
|
1
|
9.50
|
|
2025-12-17
|
4
|
0
|
4
|
9.56
|
|
2025-12-16
|
5
|
0
|
5
|
9.55
|
|
2025-12-15
|
11
|
0
|
11
|
9.72
|
|
2025-12-11
|
3
|
0
|
3
|
9.55
|
|
2025-12-10
|
3
|
0
|
3
|
9.56
|
|
2025-12-08
|
4
|
0
|
4
|
9.70
|
|
2025-12-05
|
2
|
0
|
2
|
9.68
|
|
2025-11-28
|
4
|
0
|
4
|
9.06
|
|
2025-11-27
|
1
|
5
|
-4
|
9.17
|
|
2025-11-26
|
4
|
0
|
4
|
9.22
|
|
2025-11-25
|
2
|
0
|
2
|
9.07
|
|
2025-11-24
|
0
|
1
|
-1
|
9.06
|
|
2025-11-20
|
3
|
0
|
3
|
9.10
|
|
2025-11-19
|
2
|
0
|
2
|
9.07
|
|
2025-11-14
|
2
|
0
|
2
|
9.14
|
|
2025-11-12
|
1
|
0
|
1
|
9.29
|
|
2025-11-11
|
4
|
0
|
4
|
9.25
|
|
2025-11-10
|
6
|
0
|
6
|
9.30
|
|
2025-11-07
|
8
|
0
|
8
|
9.60
|
|
2025-10-20
|
2
|
0
|
2
|
10.10
|
|
2025-10-07
|
0
|
5
|
-5
|
11.00
|
|
2025-09-19
|
2
|
0
|
2
|
11.15
|
|
2025-09-17
|
1
|
0
|
1
|
11.10
|
|
2025-08-18
|
6
|
0
|
6
|
12.55
|
|
2025-08-05
|
0
|
6
|
-6
|
11.25
|
|
2025-07-30
|
0
|
6
|
-6
|
11.85
|
|
2025-07-09
|
0
|
1
|
-1
|
12.90
|
|
2025-06-23
|
0
|
3
|
-3
|
14.45
|
|
2025-06-19
|
0
|
0
|
0
|
14.30
|
|
2025-05-23
|
0
|
1
|
-1
|
15.15
|
|
2025-04-24
|
0
|
5
|
-5
|
12.45
|
|
2025-04-11
|
0
|
3
|
-3
|
13.05
|
|
2025-02-27
|
0
|
47
|
-47
|
18.10
|
|
2025-02-03
|
31
|
0
|
31
|
10.60
|
|
2025-01-21
|
30
|
0
|
30
|
10.70
|
|
2024-12-16
|
8
|
0
|
8
|
10.80
|
|
2024-11-28
|
0
|
5
|
-5
|
10.80
|
|
2024-10-07
|
0
|
10
|
-10
|
11.45
|
|
2024-10-01
|
10
|
0
|
10
|
11.65
|
|
2024-09-06
|
8
|
1
|
7
|
11.45
|
|
2024-09-03
|
10
|
0
|
10
|
11.75
|
|
2024-08-30
|
11
|
0
|
11
|
11.95
|
|
2024-08-27
|
10
|
0
|
10
|
12.20
|
|
2024-08-19
|
1
|
10
|
-9
|
11.90
|
|
2024-08-13
|
0
|
30
|
-30
|
11.90
|
|
2024-08-07
|
20
|
0
|
20
|
11.60
|
|
2024-07-29
|
5
|
245
|
-240
|
12.35
|
|
2024-07-23
|
0
|
33
|
-33
|
12.65
|
|
2024-07-10
|
196
|
0
|
196
|
11.80
|
|
2024-07-01
|
0
|
30
|
-30
|
12.15
|
|
2024-06-27
|
0
|
20
|
-20
|
12.15
|
|
2024-05-28
|
294
|
4
|
290
|
12.55
|
|
2024-05-17
|
16
|
0
|
16
|
11.15
|
|
2024-05-02
|
0
|
26
|
-26
|
11.05
|
|
2024-04-30
|
0
|
11
|
-11
|
10.95
|
|
2024-04-29
|
0
|
86
|
-86
|
11.30
|
|
2024-04-18
|
40
|
0
|
40
|
11.80
|
|
2024-03-21
|
30
|
0
|
30
|
10.50
|
|
2024-03-19
|
30
|
0
|
30
|
10.60
|
|
2024-03-11
|
80
|
2
|
78
|
12.05
|
|
2024-02-23
|
1
|
78
|
-77
|
9.70
|
|
2024-02-22
|
77
|
4
|
73
|
9.77
|
|
2023-12-07
|
0
|
40
|
-40
|
7.66
|
|
2023-11-01
|
10
|
0
|
10
|
7.80
|
|
2023-10-24
|
0
|
20
|
-20
|
7.52
|
|
2023-10-13
|
0
|
15
|
-15
|
7.92
|
|
2023-09-05
|
0
|
136
|
-136
|
5.76
|
|
2023-08-30
|
0
|
4
|
-4
|
5.72
|
|
2023-08-25
|
0
|
8
|
-8
|
5.72
|
|
2023-06-28
|
20
|
0
|
20
|
5.77
|
|
2023-05-19
|
52
|
0
|
52
|
5.46
|
|
2023-05-09
|
0
|
3
|
-3
|
5.15
|
|
2023-04-24
|
0
|
27
|
-27
|
5.40
|
|
2023-04-21
|
0
|
39
|
-39
|
5.40
|
|
2023-04-20
|
0
|
118
|
-118
|
5.54
|
|
2023-04-19
|
0
|
108
|
-108
|
5.55
|
|
2023-04-18
|
0
|
123
|
-123
|
5.50
|
|
2023-04-17
|
0
|
85
|
-85
|
5.59
|
|
2023-04-14
|
3
|
35
|
-32
|
5.60
|
|
2023-04-06
|
35
|
0
|
35
|
5.50
|
|
2023-03-24
|
0
|
10
|
-10
|
5.57
|
|
2023-03-09
|
0
|
100
|
-100
|
5.78
|
|
2023-03-03
|
0
|
100
|
-100
|
5.80
|
|
2023-03-02
|
10
|
5
|
5
|
5.75
|
|
2023-02-10
|
1
|
0
|
1
|
5.23
|
|
2023-01-10
|
0
|
10
|
-10
|
5.10
|
|
2023-01-05
|
0
|
24
|
-24
|
4.98
|
|
2022-12-29
|
0
|
41
|
-41
|
5.06
|
|
2022-12-28
|
0
|
1
|
-1
|
5.07
|
|
2022-12-27
|
0
|
111
|
-111
|
5.18
|
|
2022-12-26
|
0
|
132
|
-132
|
5.22
|
|
2022-12-23
|
30
|
17
|
13
|
5.26
|
|
2022-12-13
|
0
|
15
|
-15
|
4.98
|
|
2022-12-01
|
5
|
0
|
5
|
4.81
|
|
2022-11-21
|
30
|
2
|
28
|
4.85
|
|
2022-11-15
|
30
|
0
|
30
|
4.98
|
|
2022-11-11
|
30
|
1
|
29
|
4.99
|
|
2022-10-07
|
0
|
0
|
0
|
4.53
|
|
2022-09-27
|
0
|
1
|
-1
|
4.75
|
|
2022-09-19
|
25
|
0
|
25
|
5.09
|
|
2022-08-18
|
0
|
13
|
-13
|
5.18
|
|
2022-08-03
|
0
|
10
|
-10
|
5.43
|
|
2022-07-27
|
0
|
7
|
-7
|
5.50
|
|
2022-07-14
|
4
|
0
|
4
|
5.62
|
|
2022-07-05
|
0
|
5
|
-5
|
5.35
|
|
2022-06-13
|
0
|
10
|
-10
|
6.10
|
|
2022-05-30
|
31
|
3
|
28
|
5.97
|
|
2022-05-26
|
70
|
1
|
69
|
5.88
|
|
2022-05-25
|
120
|
0
|
120
|
5.88
|
|
2022-05-19
|
10
|
0
|
10
|
5.90
|
|
2022-05-18
|
100
|
2
|
98
|
6.10
|
|
2022-05-17
|
65
|
7
|
58
|
6.00
|
|
2022-05-16
|
40
|
24
|
16
|
5.69
|
|
2022-05-13
|
35
|
5
|
30
|
5.70
|
|
2022-05-04
|
20
|
0
|
20
|
5.05
|
|
2022-05-03
|
380
|
0
|
380
|
5.00
|
|
2022-04-25
|
30
|
2
|
28
|
5.20
|
|
2022-04-13
|
0
|
21
|
-21
|
5.66
|
|
2022-04-06
|
32
|
0
|
32
|
5.45
|
|
2022-03-02
|
0
|
15
|
-15
|
5.91
|
|
2022-01-25
|
16
|
0
|
16
|
5.53
|
|
2022-01-20
|
0
|
3
|
-3
|
5.78
|
|
2022-01-18
|
8
|
0
|
8
|
5.80
|
|
2022-01-13
|
0
|
10
|
-10
|
6.00
|
|
2022-01-12
|
0
|
15
|
-15
|
5.99
|
|
2021-12-13
|
0
|
100
|
-100
|
5.50
|
|
2021-12-09
|
0
|
50
|
-50
|
5.36
|
|
2021-12-08
|
13
|
50
|
-37
|
5.31
|
|
2021-11-15
|
11
|
0
|
11
|
5.27
|
|
2021-10-28
|
5
|
0
|
5
|
5.30
|
|
2021-08-25
|
12
|
0
|
12
|
5.43
|
|
2021-07-20
|
111
|
0
|
111
|
7.30
|
|
2021-07-16
|
41
|
2
|
39
|
6.60
|
|
2021-07-14
|
10
|
99
|
-89
|
6.00
|
|
2021-07-13
|
84
|
2
|
82
|
6.66
|
|
2021-06-21
|
32
|
0
|
32
|
3.60
|
|
2021-06-18
|
30
|
100
|
-70
|
3.80
|
|
2021-05-21
|
0
|
43
|
-43
|
3.85
|
|
2021-05-18
|
0
|
10
|
-10
|
3.09
|
|
2021-05-17
|
10
|
0
|
10
|
2.81
|
|
2021-04-29
|
21
|
0
|
21
|
3.94
|
|
2021-04-22
|
82
|
2
|
80
|
4.03
|
|
2021-04-07
|
3
|
0
|
3
|
2.79
|
|
2021-03-22
|
15
|
0
|
15
|
2.85
|
|
2021-02-26
|
1
|
8
|
-7
|
2.76
|
|
2021-01-29
|
100
|
0
|
100
|
2.52
|
|
2021-01-20
|
0
|
15
|
-15
|
2.63
|
|
2020-11-19
|
0
|
4
|
-4
|
2.40
|
|
2020-11-18
|
4
|
0
|
4
|
2.50
|
|
2020-10-28
|
1
|
40
|
-39
|
2.90
|
|
2020-08-31
|
0
|
10
|
-10
|
1.79
|
|
2020-08-26
|
11
|
0
|
11
|
1.80
|
|
2020-08-13
|
0
|
1
|
-1
|
1.84
|
|
2020-07-30
|
1
|
0
|
1
|
1.73
|
|
2020-07-09
|
2
|
0
|
2
|
1.69
|
|
2020-06-08
|
1
|
0
|
1
|
1.75
|
|
2020-05-22
|
2
|
0
|
2
|
1.70
|
|
2020-05-21
|
2
|
0
|
2
|
1.65
|
|
2020-05-18
|
2
|
0
|
2
|
1.71
|
|
2020-05-14
|
2
|
0
|
2
|
1.78
|
|
2020-04-06
|
1
|
0
|
1
|
1.30
|
|
2020-03-23
|
1
|
0
|
1
|
1.22
|
|
2020-01-06
|
1
|
0
|
1
|
2.02
|
|
2019-12-26
|
1
|
0
|
1
|
2.01
|
|
2019-12-18
|
0
|
69
|
-69
|
2.10
|
|
2019-11-22
|
1
|
0
|
1
|
2.80
|
|
2019-11-21
|
2
|
0
|
2
|
2.66
|
|
2019-10-29
|
2
|
0
|
2
|
1.69
|
|
2019-10-22
|
0
|
3
|
-3
|
1.80
|
|
2019-10-14
|
2
|
0
|
2
|
1.61
|
|
2019-08-30
|
2
|
0
|
2
|
1.67
|
| 合計 | 2870 | 2879 | -9 | |
