| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
28
|
357
|
-329
|
58.50
|
|
2026-05-26
|
17
|
107
|
-90
|
58.40
|
|
2026-05-25
|
62
|
17
|
45
|
56.40
|
|
2026-05-18
|
70
|
3
|
67
|
54.10
|
|
2026-05-13
|
200
|
3
|
197
|
57.20
|
|
2026-05-11
|
175
|
15
|
160
|
59.00
|
|
2026-05-06
|
34
|
101
|
-67
|
62.40
|
|
2026-04-20
|
23
|
108
|
-85
|
62.20
|
|
2026-03-09
|
37
|
5
|
32
|
47.95
|
|
2026-01-21
|
228
|
64
|
164
|
63.80
|
|
2025-12-26
|
4
|
153
|
-149
|
56.60
|
|
2025-12-18
|
140
|
74
|
66
|
51.70
|
|
2025-11-26
|
145
|
17
|
128
|
46.35
|
|
2025-11-13
|
35
|
250
|
-215
|
52.90
|
|
2025-10-28
|
11
|
51
|
-40
|
48.50
|
|
2025-10-16
|
65
|
19
|
46
|
47.65
|
|
2025-10-15
|
106
|
3
|
103
|
46.10
|
|
2025-10-14
|
45
|
824
|
-779
|
45.35
|
|
2025-10-07
|
12
|
61
|
-49
|
48.45
|
|
2025-09-25
|
81
|
4
|
77
|
45.80
|
|
2025-09-15
|
106
|
4
|
102
|
42.80
|
|
2025-09-11
|
102
|
3
|
99
|
41.95
|
|
2025-09-10
|
106
|
0
|
106
|
43.55
|
|
2025-09-09
|
238
|
5
|
233
|
43.70
|
|
2025-09-01
|
7
|
114
|
-107
|
43.60
|
|
2025-08-05
|
112
|
14
|
98
|
39.90
|
|
2025-07-03
|
0
|
31
|
-31
|
39.35
|
|
2025-05-29
|
94
|
25
|
69
|
37.70
|
|
2025-03-19
|
7
|
89
|
-82
|
37.70
|
|
2025-03-18
|
96
|
30
|
66
|
38.70
|
|
2025-03-03
|
0
|
36
|
-36
|
35.60
|
|
2025-02-17
|
45
|
120
|
-75
|
38.00
|
|
2025-02-10
|
5
|
31
|
-26
|
35.00
|
|
2025-02-04
|
1
|
25
|
-24
|
32.75
|
|
2025-02-03
|
0
|
44
|
-44
|
32.85
|
|
2025-01-21
|
20
|
1
|
19
|
33.20
|
|
2025-01-14
|
2
|
42
|
-40
|
31.95
|
|
2025-01-13
|
40
|
5
|
35
|
31.05
|
|
2025-01-03
|
10
|
0
|
10
|
34.00
|
|
2025-01-02
|
2
|
24
|
-22
|
34.50
|
|
2024-12-25
|
20
|
7
|
13
|
36.30
|
|
2024-12-18
|
3
|
21
|
-18
|
35.20
|
|
2024-11-13
|
2
|
50
|
-48
|
35.85
|
|
2024-10-28
|
32
|
11
|
21
|
41.75
|
|
2024-09-06
|
17
|
1
|
16
|
38.20
|
|
2024-08-06
|
3
|
106
|
-103
|
40.15
|
|
2024-08-05
|
14
|
64
|
-50
|
42.35
|
|
2024-04-11
|
164
|
49
|
115
|
69.20
|
|
2024-04-10
|
63
|
181
|
-118
|
69.70
|
|
2024-04-09
|
64
|
3
|
61
|
64.80
|
|
2024-03-25
|
38
|
8
|
30
|
|
|
2024-02-23
|
409
|
241
|
168
|
77.10
|
|
2024-01-04
|
43
|
15
|
28
|
52.50
|
|
2024-01-03
|
24
|
0
|
24
|
53.30
|
|
2023-10-23
|
20
|
58
|
-38
|
42.25
|
|
2023-08-01
|
12
|
84
|
-72
|
45.60
|
|
2023-06-21
|
40
|
4
|
36
|
23.45
|
|
2023-05-18
|
0
|
22
|
-22
|
19.25
|
|
2023-03-01
|
71
|
2
|
69
|
19.85
|
|
2022-09-22
|
0
|
25
|
-25
|
17.50
|
|
2022-09-21
|
1
|
30
|
-29
|
17.10
|
|
2022-08-30
|
32
|
0
|
32
|
18.45
|
|
2022-06-09
|
17
|
0
|
17
|
20.60
|
|
2022-05-17
|
32
|
0
|
32
|
20.65
|
|
2022-03-04
|
1
|
32
|
-31
|
23.05
|
|
2022-01-17
|
21
|
1
|
20
|
24.60
|
|
2021-10-14
|
2
|
54
|
-52
|
23.35
|
|
2021-09-30
|
1
|
49
|
-48
|
25.40
|
|
2021-08-10
|
38
|
213
|
-175
|
29.80
|
|
2020-12-15
|
20
|
50
|
-30
|
14.10
|
|
2020-09-15
|
40
|
110
|
-70
|
11.10
|
|
2020-09-01
|
0
|
20
|
-20
|
10.85
|
|
2020-08-03
|
5
|
55
|
-50
|
11.95
|
|
2020-07-14
|
0
|
50
|
-50
|
11.75
|
|
2020-06-22
|
25
|
0
|
25
|
11.90
|
|
2019-12-20
|
162
|
80
|
82
|
15.20
|
|
2019-11-25
|
0
|
25
|
-25
|
15.80
|
|
2019-11-22
|
20
|
52
|
-32
|
15.85
|
|
2019-11-12
|
27
|
2
|
25
|
14.65
|
|
2019-10-16
|
60
|
0
|
60
|
15.95
|
|
2019-07-29
|
70
|
9
|
61
|
16.10
|
|
2019-07-23
|
58
|
0
|
58
|
15.35
|
| 合計 | 4182 | 4663 | -481 | |
