| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
166
|
641
|
-475
|
40.80
|
|
2026-01-19
|
329
|
212
|
117
|
37.10
|
|
2026-01-12
|
291
|
569
|
-278
|
33.65
|
|
2025-12-30
|
68
|
4
|
64
|
27.95
|
|
2025-12-29
|
130
|
11
|
119
|
27.75
|
|
2025-12-18
|
100
|
15
|
85
|
26.35
|
|
2025-12-12
|
51
|
1
|
50
|
25.50
|
|
2025-12-09
|
30
|
468
|
-438
|
27.80
|
|
2025-11-12
|
1
|
43
|
-42
|
25.90
|
|
2025-10-22
|
222
|
5
|
217
|
27.55
|
|
2025-10-21
|
206
|
7
|
199
|
27.15
|
|
2025-09-12
|
7
|
95
|
-88
|
26.85
|
|
2025-09-10
|
98
|
33
|
65
|
27.30
|
|
2025-09-04
|
6
|
61
|
-55
|
28.25
|
|
2025-07-23
|
120
|
11
|
109
|
27.25
|
|
2025-07-17
|
50
|
3
|
47
|
26.05
|
|
2025-07-15
|
71
|
21
|
50
|
25.70
|
|
2025-07-03
|
35
|
4
|
31
|
24.40
|
|
2025-04-17
|
1
|
54
|
-53
|
23.20
|
|
2024-08-09
|
9
|
73
|
-64
|
32.50
|
|
2024-08-06
|
31
|
1724
|
-1693
|
30.25
|
|
2024-07-29
|
177
|
52
|
125
|
34.25
|
|
2024-07-23
|
146
|
40
|
106
|
35.45
|
|
2024-07-22
|
10
|
227
|
-217
|
34.30
|
|
2024-07-10
|
390
|
66
|
324
|
38.45
|
|
2024-06-26
|
70
|
15
|
55
|
35.60
|
|
2024-06-25
|
180
|
123
|
57
|
35.30
|
|
2024-06-24
|
152
|
29
|
123
|
35.70
|
|
2024-01-31
|
12
|
0
|
12
|
19.00
|
|
2024-01-04
|
109
|
35
|
74
|
19.40
|
|
2023-12-28
|
54
|
3
|
51
|
20.00
|
|
2023-12-25
|
26
|
3
|
23
|
19.95
|
|
2023-11-10
|
13
|
0
|
13
|
18.45
|
|
2023-11-08
|
217
|
7
|
210
|
18.60
|
|
2023-11-07
|
51
|
3
|
48
|
19.05
|
|
2023-11-06
|
254
|
9
|
245
|
19.25
|
|
2023-11-03
|
118
|
6
|
112
|
19.05
|
|
2023-11-01
|
217
|
14
|
203
|
18.10
|
|
2023-10-25
|
72
|
6
|
66
|
18.70
|
|
2023-10-23
|
203
|
0
|
203
|
17.90
|
|
2023-09-19
|
37
|
269
|
-232
|
21.15
|
|
2023-08-01
|
0
|
16
|
-16
|
17.60
|
|
2023-06-29
|
2
|
20
|
-18
|
17.75
|
|
2023-06-09
|
0
|
43
|
-43
|
18.20
|
|
2023-05-24
|
30
|
0
|
30
|
18.10
|
|
2023-03-31
|
210
|
16
|
194
|
19.00
|
|
2023-02-03
|
0
|
102
|
-102
|
18.65
|
|
2022-12-26
|
0
|
19
|
-19
|
17.60
|
|
2022-10-25
|
113
|
4
|
109
|
17.65
|
|
2022-07-14
|
1
|
35
|
-34
|
16.80
|
|
2022-07-13
|
31
|
1
|
30
|
16.50
|
|
2022-05-26
|
0
|
11
|
-11
|
16.60
|
|
2022-05-09
|
0
|
18
|
-18
|
16.05
|
|
2022-04-18
|
2
|
20
|
-18
|
16.85
|
|
2022-04-12
|
2
|
20
|
-18
|
16.90
|
|
2022-03-30
|
30
|
3
|
27
|
18.00
|
|
2021-10-05
|
13
|
48
|
-35
|
16.95
|
|
2021-09-29
|
25
|
58
|
-33
|
17.85
|
|
2021-04-09
|
56
|
1
|
55
|
22.20
|
|
2021-03-24
|
52
|
3
|
49
|
22.30
|
|
2020-12-31
|
2
|
28
|
-26
|
22.20
|
|
2020-12-30
|
40
|
2
|
38
|
22.30
|
|
2020-12-14
|
4
|
35
|
-31
|
23.20
|
|
2020-11-03
|
4
|
36
|
-32
|
21.40
|
|
2020-08-11
|
2
|
73
|
-71
|
25.95
|
|
2020-07-24
|
145
|
62
|
83
|
25.40
|
|
2020-05-05
|
188
|
572
|
-384
|
24.15
|
|
2020-04-30
|
341
|
45
|
296
|
22.75
|
|
2020-04-13
|
16
|
168
|
-152
|
20.35
|
|
2020-04-09
|
27
|
225
|
-198
|
21.25
|
|
2020-03-23
|
1
|
78
|
-77
|
16.70
|
|
2020-03-19
|
254
|
25
|
229
|
15.40
|
|
2020-02-27
|
206
|
11
|
195
|
27.40
|
|
2020-02-13
|
15
|
64
|
-49
|
29.75
|
|
2020-02-12
|
34
|
198
|
-164
|
30.00
|
|
2020-02-06
|
200
|
15
|
185
|
29.85
|
|
2020-01-02
|
13
|
280
|
-267
|
34.15
|
|
2019-12-25
|
121
|
38
|
83
|
32.60
|
|
2019-12-04
|
163
|
11
|
152
|
32.70
|
|
2019-11-27
|
7
|
259
|
-252
|
35.65
|
|
2019-11-11
|
162
|
23
|
139
|
33.90
|
|
2019-11-08
|
198
|
71
|
127
|
34.60
|
|
2019-10-29
|
21
|
112
|
-91
|
34.40
|
| 合計 | 7261 | 7831 | -570 | |
