| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
132
|
32
|
100
|
43.50
|
|
2026-05-04
|
100
|
26
|
74
|
43.75
|
|
2026-04-30
|
151
|
58
|
93
|
42.45
|
|
2026-04-16
|
148
|
42
|
106
|
35.00
|
|
2026-04-15
|
24
|
265
|
-241
|
37.05
|
|
2026-04-14
|
23
|
112
|
-89
|
33.70
|
|
2026-03-17
|
108
|
32
|
76
|
28.00
|
|
2026-03-13
|
163
|
40
|
123
|
26.25
|
|
2026-03-04
|
14
|
51
|
-37
|
22.80
|
|
2026-02-26
|
2
|
22
|
-20
|
23.65
|
|
2026-02-06
|
6
|
21
|
-15
|
22.20
|
|
2026-01-30
|
109
|
5
|
104
|
23.25
|
|
2026-01-23
|
7
|
39
|
-32
|
27.00
|
|
2025-12-23
|
83
|
164
|
-81
|
26.00
|
|
2025-12-17
|
150
|
2
|
148
|
24.00
|
|
2025-12-09
|
70
|
33
|
37
|
25.00
|
|
2025-12-01
|
0
|
13
|
-13
|
22.05
|
|
2025-11-06
|
24
|
0
|
24
|
22.30
|
|
2025-10-29
|
42
|
7
|
35
|
25.15
|
|
2025-10-17
|
34
|
2
|
32
|
21.10
|
|
2025-09-26
|
0
|
10
|
-10
|
18.80
|
|
2025-09-17
|
31
|
3
|
28
|
19.35
|
|
2025-09-16
|
11
|
0
|
11
|
19.10
|
|
2025-03-10
|
0
|
23
|
-23
|
23.95
|
|
2025-02-14
|
4
|
98
|
-94
|
26.70
|
|
2025-02-11
|
30
|
1
|
29
|
25.60
|
|
2025-02-03
|
31
|
0
|
31
|
25.05
|
|
2025-01-20
|
31
|
1
|
30
|
25.05
|
|
2025-01-08
|
8
|
73
|
-65
|
25.95
|
|
2025-01-03
|
20
|
0
|
20
|
25.10
|
|
2025-01-02
|
53
|
3
|
50
|
25.60
|
|
2024-11-27
|
33
|
9
|
24
|
29.45
|
|
2024-11-15
|
7
|
41
|
-34
|
31.65
|
|
2024-11-07
|
116
|
58
|
58
|
35.20
|
|
2024-08-23
|
23
|
0
|
23
|
21.10
|
|
2024-06-14
|
10
|
0
|
10
|
21.75
|
|
2024-05-08
|
20
|
1
|
19
|
20.90
|
|
2024-04-16
|
1
|
26
|
-25
|
21.25
|
|
2024-01-24
|
0
|
10
|
-10
|
23.30
|
|
2024-01-18
|
1
|
13
|
-12
|
22.85
|
|
2023-12-22
|
10
|
0
|
10
|
23.90
|
|
2023-11-21
|
5
|
55
|
-50
|
24.40
|
|
2023-11-17
|
36
|
1
|
35
|
23.90
|
|
2023-11-06
|
18
|
0
|
18
|
24.50
|
|
2023-09-21
|
31
|
4
|
27
|
24.35
|
|
2023-09-07
|
27
|
9
|
18
|
24.00
|
|
2023-08-31
|
0
|
14
|
-14
|
23.50
|
|
2023-08-29
|
42
|
22
|
20
|
23.35
|
|
2023-07-24
|
8
|
35
|
-27
|
27.00
|
|
2023-07-05
|
14
|
90
|
-76
|
25.35
|
|
2023-06-16
|
16
|
108
|
-92
|
22.60
|
|
2023-06-02
|
65
|
12
|
53
|
20.60
|
|
2023-05-11
|
0
|
10
|
-10
|
14.85
|
|
2023-04-25
|
0
|
12
|
-12
|
14.80
|
|
2023-04-21
|
0
|
42
|
-42
|
15.00
|
|
2023-03-10
|
0
|
62
|
-62
|
15.60
|
|
2023-03-06
|
12
|
1
|
11
|
15.70
|
|
2023-01-30
|
32
|
11
|
21
|
14.30
|
|
2023-01-17
|
10
|
1
|
9
|
13.80
|
|
2023-01-16
|
31
|
1
|
30
|
13.75
|
|
2023-01-05
|
0
|
21
|
-21
|
13.70
|
|
2022-12-19
|
2
|
55
|
-53
|
13.70
|
|
2022-12-16
|
59
|
3
|
56
|
14.00
|
|
2022-10-03
|
0
|
9
|
-9
|
12.15
|
|
2022-09-13
|
0
|
10
|
-10
|
14.65
|
|
2022-08-26
|
1
|
13
|
-12
|
15.10
|
|
2022-07-06
|
5
|
0
|
5
|
14.10
|
|
2022-03-04
|
1
|
11
|
-10
|
22.55
|
|
2021-12-30
|
20
|
54
|
-34
|
24.60
|
|
2021-12-20
|
31
|
0
|
31
|
22.85
|
|
2021-11-01
|
40
|
7
|
33
|
20.70
|
|
2021-06-16
|
18
|
85
|
-67
|
28.30
|
|
2021-04-28
|
102
|
23
|
79
|
31.25
|
|
2021-04-14
|
54
|
9
|
45
|
31.90
|
|
2021-04-09
|
75
|
7
|
68
|
37.80
|
|
2020-12-03
|
68
|
1
|
67
|
17.45
|
|
2020-11-03
|
33
|
154
|
-121
|
14.70
|
|
2020-11-02
|
113
|
44
|
69
|
14.70
|
|
2020-10-30
|
295
|
143
|
152
|
15.00
|
|
2020-08-26
|
5
|
137
|
-132
|
11.05
|
|
2020-08-19
|
137
|
43
|
94
|
11.75
|
|
2020-06-01
|
0
|
20
|
-20
|
10.00
|
|
2020-05-26
|
0
|
50
|
-50
|
9.48
|
|
2020-04-28
|
10
|
0
|
10
|
9.25
|
|
2020-04-09
|
0
|
10
|
-10
|
8.58
|
|
2019-12-30
|
0
|
32
|
-32
|
12.20
|
|
2019-12-26
|
10
|
0
|
10
|
12.00
|
|
2019-10-22
|
0
|
19
|
-19
|
10.80
|
|
2019-09-27
|
20
|
0
|
20
|
10.55
|
|
2019-09-11
|
20
|
0
|
20
|
11.15
|
|
2019-09-02
|
0
|
13
|
-13
|
11.25
|
| 合計 | 3296 | 2799 | 497 | |
