| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
1
|
20
|
34.60
|
|
2026-05-21
|
0
|
9
|
-9
|
31.55
|
|
2026-05-18
|
13
|
2
|
11
|
32.20
|
|
2026-05-14
|
0
|
14
|
-14
|
33.60
|
|
2026-05-06
|
22
|
6
|
16
|
32.85
|
|
2026-04-22
|
5
|
102
|
-97
|
39.40
|
|
2026-03-19
|
10
|
1
|
9
|
25.20
|
|
2026-02-03
|
10
|
0
|
10
|
21.20
|
|
2026-01-12
|
23
|
1
|
22
|
23.50
|
|
2026-01-09
|
31
|
0
|
31
|
23.45
|
|
2026-01-08
|
11
|
54
|
-43
|
24.30
|
|
2025-12-31
|
15
|
0
|
15
|
20.10
|
|
2025-12-24
|
18
|
0
|
18
|
20.20
|
|
2025-12-22
|
0
|
3
|
-3
|
19.60
|
|
2025-12-19
|
0
|
4
|
-4
|
19.60
|
|
2025-12-12
|
1
|
11
|
-10
|
20.05
|
|
2025-12-11
|
1
|
12
|
-11
|
19.95
|
|
2025-12-04
|
0
|
27
|
-27
|
18.00
|
|
2025-11-18
|
24
|
0
|
24
|
14.90
|
|
2025-11-12
|
34
|
0
|
34
|
15.80
|
|
2025-10-31
|
15
|
0
|
15
|
16.60
|
|
2025-10-29
|
0
|
1
|
-1
|
17.40
|
|
2025-10-22
|
5
|
0
|
5
|
17.90
|
|
2025-10-21
|
5
|
0
|
5
|
17.70
|
|
2025-10-20
|
5
|
0
|
5
|
17.70
|
|
2025-10-08
|
3
|
14
|
-11
|
18.40
|
|
2025-09-30
|
0
|
10
|
-10
|
18.30
|
|
2025-09-25
|
0
|
3
|
-3
|
18.75
|
|
2025-09-12
|
2
|
0
|
2
|
18.55
|
|
2025-08-12
|
0
|
5
|
-5
|
20.25
|
|
2025-07-09
|
2
|
0
|
2
|
17.60
|
|
2025-07-07
|
2
|
0
|
2
|
17.40
|
|
2025-07-04
|
2
|
0
|
2
|
17.50
|
|
2025-06-17
|
2
|
0
|
2
|
17.45
|
|
2025-06-02
|
2
|
4
|
-2
|
17.25
|
|
2025-05-09
|
0
|
4
|
-4
|
18.50
|
|
2025-05-05
|
6
|
0
|
6
|
17.75
|
|
2025-04-29
|
0
|
11
|
-11
|
19.10
|
|
2025-04-16
|
5
|
0
|
5
|
16.80
|
|
2025-03-11
|
2
|
0
|
2
|
22.70
|
|
2025-03-04
|
29
|
0
|
29
|
23.80
|
|
2025-02-06
|
0
|
9
|
-9
|
23.05
|
|
2025-01-22
|
0
|
10
|
-10
|
22.70
|
|
2025-01-06
|
0
|
15
|
-15
|
22.50
|
|
2024-12-09
|
2
|
0
|
2
|
26.10
|
|
2024-11-11
|
5
|
0
|
5
|
26.35
|
|
2024-10-22
|
10
|
0
|
10
|
28.80
|
|
2024-10-16
|
16
|
0
|
16
|
28.25
|
|
2024-09-27
|
10
|
0
|
10
|
30.10
|
|
2024-09-26
|
0
|
18
|
-18
|
29.60
|
|
2024-09-12
|
0
|
3
|
-3
|
27.05
|
|
2024-09-11
|
3
|
0
|
3
|
25.80
|
|
2024-08-16
|
9
|
0
|
9
|
26.40
|
|
2024-07-22
|
10
|
1
|
9
|
29.20
|
|
2024-07-19
|
1
|
12
|
-11
|
29.60
|
|
2024-07-12
|
10
|
0
|
10
|
31.50
|
|
2024-06-05
|
13
|
3
|
10
|
33.95
|
|
2024-05-16
|
0
|
74
|
-74
|
34.25
|
|
2024-05-15
|
10
|
3
|
7
|
32.00
|
|
2024-05-07
|
17
|
37
|
-20
|
33.10
|
|
2024-05-06
|
16
|
0
|
16
|
31.30
|
|
2024-05-02
|
0
|
5
|
-5
|
31.25
|
|
2024-04-30
|
10
|
0
|
10
|
31.10
|
|
2024-04-26
|
6
|
0
|
6
|
30.15
|
|
2024-04-23
|
30
|
0
|
30
|
30.15
|
|
2024-04-01
|
1
|
17
|
-16
|
34.25
|
|
2024-03-26
|
20
|
10
|
10
|
34.25
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-21
|
0
|
10
|
-10
|
34.25
|
|
2024-02-20
|
1
|
61
|
-60
|
39.60
|
|
2024-02-05
|
13
|
0
|
13
|
30.40
|
|
2024-02-02
|
21
|
0
|
21
|
30.20
|
|
2024-01-22
|
16
|
2
|
14
|
30.90
|
|
2024-01-18
|
10
|
50
|
-40
|
31.60
|
|
2024-01-17
|
18
|
6
|
12
|
30.20
|
|
2024-01-05
|
11
|
0
|
11
|
28.70
|
|
2023-12-29
|
5
|
0
|
5
|
28.15
|
|
2023-12-28
|
10
|
0
|
10
|
28.30
|
|
2023-12-25
|
10
|
3
|
7
|
28.10
|
|
2023-12-22
|
13
|
0
|
13
|
27.35
|
|
2023-12-18
|
0
|
5
|
-5
|
28.75
|
|
2023-12-13
|
0
|
10
|
-10
|
29.15
|
|
2023-12-08
|
4
|
55
|
-51
|
29.95
|
|
2023-11-27
|
2
|
30
|
-28
|
27.95
|
|
2023-11-21
|
13
|
18
|
-5
|
26.50
|
|
2023-11-20
|
0
|
5
|
-5
|
26.50
|
|
2023-10-13
|
15
|
0
|
15
|
26.40
|
|
2023-09-18
|
10
|
0
|
10
|
27.70
|
|
2023-09-13
|
11
|
0
|
11
|
28.00
|
|
2023-09-12
|
20
|
2
|
18
|
27.70
|
|
2023-09-11
|
44
|
7
|
37
|
28.25
|
|
2023-08-29
|
0
|
11
|
-11
|
25.90
|
|
2023-08-28
|
25
|
4
|
21
|
26.05
|
|
2023-06-16
|
0
|
10
|
-10
|
22.95
|
|
2023-05-09
|
1
|
19
|
-18
|
20.85
|
|
2023-05-02
|
10
|
0
|
10
|
23.25
|
|
2023-04-25
|
0
|
20
|
-20
|
22.05
|
|
2023-03-03
|
3
|
0
|
3
|
18.40
|
|
2023-02-08
|
5
|
0
|
5
|
17.80
|
|
2022-12-21
|
2
|
0
|
2
|
16.70
|
|
2022-12-20
|
2
|
11
|
-9
|
16.45
|
|
2022-12-12
|
2
|
7
|
-5
|
17.15
|
|
2022-12-08
|
0
|
5
|
-5
|
17.25
|
|
2022-12-06
|
1
|
7
|
-6
|
17.70
|
|
2022-11-17
|
6
|
0
|
6
|
16.60
|
|
2022-11-15
|
0
|
5
|
-5
|
16.70
|
|
2022-10-04
|
10
|
1
|
9
|
15.10
|
|
2022-09-06
|
6
|
0
|
6
|
15.85
|
|
2022-08-12
|
5
|
0
|
5
|
17.15
|
|
2022-04-28
|
0
|
3
|
-3
|
21.20
|
|
2022-04-27
|
0
|
8
|
-8
|
21.20
|
|
2022-04-01
|
0
|
5
|
-5
|
24.70
|
|
2022-03-31
|
0
|
14
|
-14
|
25.25
|
|
2022-03-29
|
0
|
4
|
-4
|
25.40
|
|
2022-03-17
|
0
|
10
|
-10
|
24.65
|
|
2022-03-09
|
2
|
10
|
-8
|
24.25
|
|
2022-01-24
|
10
|
0
|
10
|
27.55
|
|
2022-01-13
|
5
|
0
|
5
|
29.10
|
|
2022-01-11
|
43
|
23
|
20
|
29.60
|
|
2022-01-07
|
31
|
0
|
31
|
28.50
|
|
2022-01-05
|
2
|
51
|
-49
|
29.45
|
|
2021-12-14
|
37
|
8
|
29
|
28.00
|
|
2021-12-10
|
16
|
2
|
14
|
28.15
|
|
2021-12-01
|
1
|
61
|
-60
|
27.80
|
|
2021-11-22
|
0
|
18
|
-18
|
28.65
|
|
2021-11-05
|
12
|
0
|
12
|
22.15
|
|
2021-11-04
|
0
|
6
|
-6
|
23.25
|
|
2021-10-28
|
8
|
0
|
8
|
23.30
|
|
2021-10-26
|
7
|
1
|
6
|
23.15
|
|
2021-10-22
|
21
|
1
|
20
|
23.05
|
|
2021-10-21
|
12
|
0
|
12
|
23.45
|
|
2021-10-20
|
25
|
5
|
20
|
23.30
|
|
2021-10-08
|
7
|
0
|
7
|
22.80
|
|
2021-10-01
|
2
|
38
|
-36
|
21.80
|
|
2021-09-22
|
1
|
34
|
-33
|
22.95
|
|
2021-09-15
|
5
|
0
|
5
|
24.25
|
|
2021-09-07
|
0
|
21
|
-21
|
25.95
|
|
2021-07-29
|
13
|
2
|
11
|
32.70
|
|
2021-06-25
|
3
|
13
|
-10
|
32.10
|
|
2021-06-22
|
23
|
6
|
17
|
31.50
|
|
2021-06-17
|
3
|
34
|
-31
|
34.90
|
|
2021-06-09
|
4
|
15
|
-11
|
35.35
|
|
2021-06-08
|
19
|
6
|
13
|
35.95
|
|
2021-05-27
|
0
|
25
|
-25
|
32.50
|
|
2021-05-25
|
21
|
2
|
19
|
31.60
|
|
2021-05-24
|
36
|
5
|
31
|
31.50
|
|
2021-05-05
|
26
|
11
|
15
|
38.30
|
|
2021-05-03
|
54
|
33
|
21
|
40.30
|
|
2021-04-22
|
44
|
13
|
31
|
40.70
|
|
2021-04-19
|
81
|
36
|
45
|
41.80
|
|
2021-03-31
|
6
|
45
|
-39
|
38.00
|
|
2021-03-30
|
34
|
79
|
-45
|
38.50
|
|
2021-03-29
|
3
|
53
|
-50
|
38.00
|
|
2021-03-25
|
167
|
81
|
86
|
36.65
|
|
2021-03-23
|
96
|
32
|
64
|
32.55
|
|
2021-02-03
|
7
|
51
|
-44
|
22.75
|
|
2021-02-01
|
50
|
23
|
27
|
22.05
|
|
2021-01-21
|
1
|
38
|
-37
|
24.25
|
|
2020-12-10
|
10
|
0
|
10
|
17.00
|
|
2020-12-09
|
40
|
0
|
40
|
16.85
|
|
2020-11-02
|
2
|
12
|
-10
|
13.10
|
|
2020-10-21
|
0
|
24
|
-24
|
13.45
|
|
2020-10-14
|
3
|
0
|
3
|
13.55
|
|
2020-10-08
|
6
|
20
|
-14
|
13.75
|
|
2020-10-07
|
20
|
0
|
20
|
13.80
|
|
2020-08-18
|
0
|
10
|
-10
|
11.55
|
|
2020-08-06
|
0
|
4
|
-4
|
9.99
|
|
2020-08-03
|
5
|
0
|
5
|
9.97
|
|
2020-07-30
|
5
|
0
|
5
|
9.70
|
|
2020-05-08
|
1
|
0
|
1
|
7.80
|
|
2020-03-13
|
0
|
3
|
-3
|
7.94
|
|
2020-03-12
|
0
|
4
|
-4
|
8.57
|
|
2019-12-30
|
0
|
5
|
-5
|
9.97
|
|
2019-11-14
|
0
|
3
|
-3
|
9.64
|
|
2019-11-13
|
3
|
0
|
3
|
9.70
|
|
2019-10-24
|
0
|
0
|
0
|
9.22
|
|
2019-09-09
|
0
|
1
|
-1
|
9.66
|
|
2019-07-24
|
0
|
5
|
-5
|
9.78
|
| 合計 | 1903 | 1897 | 6 | |