點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 20%
10日大漲率 17.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
6
0
6
55.60
2026-01-30
0
13
-13
53.90
2026-01-23
0
3
-3
56.20
2026-01-12
0
10
-10
58.40
2026-01-08
0
6
-6
58.80
2025-12-26
4
0
4
59.90
2025-12-24
6
0
6
59.80
2025-12-02
1
0
1
56.90
2025-11-21
7
0
7
52.00
2025-11-20
0
13
-13
52.80
2025-11-18
15
1
14
51.50
2025-09-16
0
4
-4
58.60
2025-09-05
4
0
4
60.70
2025-08-28
0
5
-5
66.60
2025-06-06
1
4
-3
61.20
2024-11-08
12
0
12
78.00
2024-07-22
3
13
-10
116.50
2024-05-29
21
2
19
129.00
2024-05-22
6
39
-33
130.50
2024-05-02
33
3
30
124.00
2023-10-16
28
7
21
51.80
2023-07-12
3
7
-4
34.50
2023-06-30
0
5
-5
35.85
2023-04-17
11
1
10
39.00
2023-03-24
0
12
-12
41.10
2023-02-24
4
16
-12
41.55
2023-02-06
1
20
-19
42.35
2023-01-16
13
61
-48
41.70
2023-01-13
65
13
52
40.30
2022-11-25
13
53
-40
38.00
2022-10-21
3
42
-39
27.95
2022-08-22
0
5
-5
37.60
2022-08-11
0
6
-6
34.50
2022-07-28
10
4
6
34.80
2022-07-14
4
2
2
33.40
2022-06-22
0
19
-19
36.10
2022-06-21
0
110
-110
38.95
2022-06-06
3
0
3
46.00
2022-03-16
11
1
10
64.60
2022-03-10
25
3
22
67.70
2022-03-04
84
3
81
70.20
2022-02-22
1
30
-29
69.00
2022-02-17
9
0
9
71.20
2022-02-09
48
16
32
74.60
2022-02-08
0
109
-109
73.50
2021-08-11
106
2
104
65.40
2021-07-09
46
6
40
75.00
2021-04-16
20
2
18
55.50
2021-03-05
54
1
53
26.35
2021-01-15
23
2
21
20.20
2020-10-20
10
0
10
15.00
2020-10-14
0
21
-21
15.25
2020-07-29
10
0
10
10.80
2020-06-24
0
1
-1
9.29
2020-06-19
0
2
-2
9.40
2020-05-04
0
10
-10
9.00
2020-04-27
10
1
9
7.99
2020-04-22
0
3
-3
7.65
2020-03-02
0
1
-1
9.74
2019-10-30
1
15
-14
11.35
2019-10-17
0
2
-2
11.10
2019-10-15
0
2
-2
11.05
2019-09-03
0
8
-8
11.40
合計 735 740 -5