| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
110
|
-88
|
95.10
|
|
2026-02-23
|
7
|
53
|
-46
|
87.10
|
|
2026-01-29
|
44
|
188
|
-144
|
98.20
|
|
2026-01-23
|
339
|
137
|
202
|
89.50
|
|
2026-01-12
|
10
|
167
|
-157
|
84.40
|
|
2026-01-02
|
31
|
3
|
28
|
79.90
|
|
2025-12-26
|
51
|
6
|
45
|
80.40
|
|
2025-12-15
|
74
|
17
|
57
|
80.50
|
|
2025-12-05
|
52
|
129
|
-77
|
89.00
|
|
2025-11-28
|
35
|
94
|
-59
|
86.10
|
|
2025-10-29
|
131
|
47
|
84
|
85.10
|
|
2025-09-12
|
23
|
149
|
-126
|
73.20
|
|
2025-08-22
|
7
|
60
|
-53
|
60.20
|
|
2025-08-21
|
95
|
9
|
86
|
61.00
|
|
2025-08-13
|
6
|
33
|
-27
|
50.50
|
|
2025-08-06
|
5
|
0
|
5
|
48.50
|
|
2025-07-24
|
0
|
6
|
-6
|
47.20
|
|
2025-06-20
|
31
|
1
|
30
|
49.35
|
|
2025-06-13
|
10
|
0
|
10
|
49.80
|
|
2025-05-29
|
1
|
10
|
-9
|
50.60
|
|
2025-05-07
|
0
|
6
|
-6
|
42.50
|
|
2025-04-28
|
6
|
1
|
5
|
44.75
|
|
2025-04-24
|
0
|
10
|
-10
|
44.20
|
|
2025-04-14
|
2
|
32
|
-30
|
42.20
|
|
2025-03-13
|
1
|
8
|
-7
|
51.00
|
|
2025-01-22
|
1
|
16
|
-15
|
48.10
|
|
2024-09-20
|
1
|
60
|
-59
|
55.90
|
|
2024-09-18
|
2
|
22
|
-20
|
55.00
|
|
2024-09-12
|
2
|
51
|
-49
|
53.40
|
|
2024-09-09
|
10
|
1
|
9
|
53.50
|
|
2024-09-04
|
10
|
1
|
9
|
52.00
|
|
2024-08-29
|
6
|
0
|
6
|
54.90
|
|
2024-08-26
|
30
|
0
|
30
|
55.20
|
|
2024-08-09
|
15
|
0
|
15
|
48.30
|
|
2024-08-05
|
31
|
4
|
27
|
48.60
|
|
2024-07-31
|
12
|
0
|
12
|
54.50
|
|
2024-07-02
|
2
|
23
|
-21
|
56.10
|
|
2024-06-20
|
0
|
24
|
-24
|
59.00
|
|
2024-04-16
|
2
|
44
|
-42
|
55.80
|
|
2024-04-11
|
10
|
0
|
10
|
59.70
|
|
2024-02-26
|
5
|
0
|
5
|
62.90
|
|
2024-01-29
|
23
|
8
|
15
|
63.40
|
|
2024-01-19
|
9
|
0
|
9
|
63.00
|
|
2023-11-22
|
7
|
0
|
7
|
63.80
|
|
2023-07-28
|
2
|
42
|
-40
|
74.80
|
|
2023-07-27
|
59
|
21
|
38
|
77.80
|
|
2023-05-04
|
9
|
3
|
6
|
66.40
|
|
2023-03-08
|
96
|
33
|
63
|
72.10
|
|
2023-02-17
|
3
|
21
|
-18
|
66.90
|
|
2023-02-08
|
20
|
0
|
20
|
68.70
|
|
2023-02-07
|
3
|
101
|
-98
|
69.10
|
|
2023-01-11
|
0
|
25
|
-25
|
63.50
|
|
2023-01-10
|
2
|
51
|
-49
|
63.10
|
|
2022-12-20
|
19
|
2
|
17
|
61.20
|
|
2022-12-13
|
40
|
7
|
33
|
64.60
|
|
2022-12-02
|
58
|
24
|
34
|
65.70
|
|
2022-11-23
|
6
|
32
|
-26
|
59.20
|
|
2022-11-17
|
4
|
25
|
-21
|
61.50
|
|
2022-11-15
|
2
|
48
|
-46
|
59.30
|
|
2022-11-03
|
36
|
8
|
28
|
58.00
|
|
2022-11-01
|
3
|
51
|
-48
|
55.90
|
|
2022-10-27
|
60
|
9
|
51
|
55.60
|
|
2022-10-18
|
1
|
27
|
-26
|
53.60
|
|
2022-10-06
|
2
|
15
|
-13
|
58.00
|
|
2022-08-25
|
27
|
82
|
-55
|
70.10
|
|
2022-08-05
|
103
|
27
|
76
|
67.60
|
|
2022-08-03
|
37
|
11
|
26
|
63.40
|
|
2022-07-29
|
0
|
22
|
-22
|
65.00
|
|
2022-07-27
|
2
|
34
|
-32
|
64.50
|
|
2022-07-26
|
18
|
64
|
-46
|
62.60
|
|
2022-07-25
|
25
|
1
|
24
|
65.10
|
|
2022-06-07
|
31
|
1
|
30
|
81.50
|
|
2022-03-25
|
11
|
67
|
-56
|
99.90
|
|
2022-03-21
|
31
|
3
|
28
|
105.00
|
|
2022-02-25
|
7
|
106
|
-99
|
100.50
|
|
2022-02-24
|
36
|
8
|
28
|
99.40
|
|
2022-02-09
|
151
|
50
|
101
|
103.00
|
|
2021-10-18
|
25
|
75
|
-50
|
92.60
|
|
2021-10-15
|
88
|
11
|
77
|
91.40
|
|
2021-09-16
|
32
|
9
|
23
|
90.40
|
|
2021-09-09
|
31
|
96
|
-65
|
93.90
|
|
2021-03-12
|
2
|
106
|
-104
|
53.10
|
|
2021-03-10
|
136
|
41
|
95
|
51.40
|
|
2021-01-28
|
23
|
125
|
-102
|
51.20
|
|
2021-01-27
|
12
|
76
|
-64
|
52.50
|
|
2021-01-20
|
108
|
18
|
90
|
51.70
|
|
2020-12-21
|
62
|
8
|
54
|
44.60
|
|
2020-12-17
|
10
|
70
|
-60
|
45.25
|
|
2020-12-03
|
67
|
7
|
60
|
44.35
|
|
2020-12-01
|
47
|
315
|
-268
|
45.80
|
|
2020-11-26
|
7
|
163
|
-156
|
43.65
|
|
2020-11-25
|
129
|
59
|
70
|
42.40
|
|
2020-11-23
|
47
|
277
|
-230
|
44.40
|
|
2020-11-12
|
197
|
3
|
194
|
38.15
|
|
2020-10-28
|
36
|
1
|
35
|
37.55
|
|
2020-10-23
|
12
|
57
|
-45
|
38.15
|
|
2020-10-22
|
10
|
45
|
-35
|
37.80
|
|
2020-10-21
|
86
|
5
|
81
|
37.40
|
|
2020-08-21
|
266
|
119
|
147
|
37.95
|
|
2020-07-20
|
12
|
33
|
-21
|
26.90
|
|
2020-04-27
|
28
|
1
|
27
|
23.85
|
|
2020-03-20
|
1
|
41
|
-40
|
15.05
|
|
2020-03-11
|
3
|
43
|
-40
|
23.95
|
|
2020-03-04
|
2
|
36
|
-34
|
25.65
|
|
2020-01-16
|
24
|
0
|
24
|
27.80
|
|
2020-01-02
|
21
|
1
|
20
|
27.80
|
|
2019-11-08
|
2
|
46
|
-44
|
27.65
|
|
2019-11-07
|
0
|
37
|
-37
|
27.45
|
|
2019-10-29
|
35
|
2
|
33
|
28.40
|
|
2019-08-01
|
40
|
3
|
37
|
25.35
|
|
2019-07-22
|
0
|
20
|
-20
|
25.65
|
| 合計 | 3666 | 4500 | -834 | |
