| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
2
|
14
|
108.00
|
|
2026-06-03
|
0
|
5
|
-5
|
103.50
|
|
2026-05-11
|
7
|
0
|
7
|
101.50
|
|
2026-05-04
|
1
|
5
|
-4
|
106.00
|
|
2026-03-31
|
2
|
0
|
2
|
102.00
|
|
2026-03-16
|
0
|
2
|
-2
|
104.00
|
|
2026-03-10
|
0
|
15
|
-15
|
106.50
|
|
2026-03-04
|
9
|
0
|
9
|
99.30
|
|
2026-03-03
|
5
|
0
|
5
|
104.50
|
|
2026-02-26
|
0
|
2
|
-2
|
107.00
|
|
2026-02-11
|
4
|
0
|
4
|
105.50
|
|
2025-12-22
|
0
|
3
|
-3
|
107.00
|
|
2025-08-25
|
3
|
0
|
3
|
111.50
|
|
2025-04-29
|
5
|
0
|
5
|
95.60
|
|
2025-04-28
|
0
|
12
|
-12
|
95.70
|
|
2025-03-24
|
5
|
0
|
5
|
102.00
|
|
2025-03-19
|
5
|
0
|
5
|
100.50
|
|
2025-03-03
|
3
|
0
|
3
|
110.00
|
|
2025-02-05
|
3
|
0
|
3
|
105.00
|
|
2025-01-06
|
0
|
4
|
-4
|
107.00
|
|
2024-12-02
|
2
|
0
|
2
|
98.00
|
|
2024-11-13
|
0
|
16
|
-16
|
99.70
|
|
2024-10-18
|
0
|
11
|
-11
|
94.70
|
|
2024-10-01
|
0
|
4
|
-4
|
89.00
|
|
2024-09-25
|
2
|
0
|
2
|
90.00
|
|
2024-09-10
|
4
|
0
|
4
|
90.60
|
|
2024-08-27
|
3
|
0
|
3
|
95.50
|
|
2024-08-19
|
3
|
0
|
3
|
93.10
|
|
2024-08-02
|
1
|
12
|
-11
|
115.00
|
|
2024-06-19
|
5
|
0
|
5
|
125.50
|
|
2024-06-06
|
0
|
5
|
-5
|
118.50
|
|
2024-06-03
|
0
|
6
|
-6
|
123.00
|
|
2024-05-10
|
2
|
15
|
-13
|
124.00
|
|
2024-05-09
|
0
|
11
|
-11
|
124.00
|
|
2024-04-18
|
16
|
0
|
16
|
88.50
|
|
2024-03-27
|
1
|
0
|
1
|
79.40
|
|
2024-02-29
|
5
|
0
|
5
|
75.80
|
|
2023-12-25
|
0
|
3
|
-3
|
79.40
|
|
2023-11-03
|
0
|
5
|
-5
|
70.50
|
|
2023-09-26
|
2
|
10
|
-8
|
67.00
|
|
2023-09-22
|
2
|
0
|
2
|
67.10
|
|
2023-09-05
|
0
|
2
|
-2
|
74.40
|
|
2023-08-29
|
0
|
14
|
-14
|
76.60
|
|
2023-08-28
|
26
|
0
|
26
|
75.90
|
|
2023-08-24
|
7
|
0
|
7
|
74.80
|
|
2023-07-24
|
5
|
0
|
5
|
80.00
|
|
2023-07-06
|
13
|
2
|
11
|
93.10
|
|
2023-04-28
|
0
|
6
|
-6
|
40.35
|
|
2023-04-07
|
2
|
0
|
2
|
39.60
|
|
2023-03-17
|
0
|
3
|
-3
|
40.00
|
|
2023-03-13
|
0
|
5
|
-5
|
42.75
|
|
2023-03-10
|
6
|
1
|
5
|
42.10
|
|
2023-03-03
|
2
|
14
|
-12
|
43.85
|
|
2023-03-02
|
0
|
3
|
-3
|
41.20
|
|
2023-03-01
|
3
|
7
|
-4
|
41.20
|
|
2023-02-01
|
0
|
5
|
-5
|
39.80
|
|
2023-01-30
|
0
|
2
|
-2
|
38.80
|
|
2023-01-17
|
0
|
3
|
-3
|
39.20
|
|
2023-01-11
|
2
|
0
|
2
|
39.60
|
|
2023-01-09
|
2
|
0
|
2
|
40.05
|
|
2022-12-16
|
12
|
1
|
11
|
40.90
|
|
2022-12-08
|
2
|
0
|
2
|
36.40
|
|
2022-11-30
|
0
|
3
|
-3
|
37.50
|
|
2022-11-28
|
3
|
0
|
3
|
34.90
|
|
2022-11-23
|
0
|
1
|
-1
|
35.05
|
|
2022-11-17
|
0
|
5
|
-5
|
33.00
|
|
2022-11-16
|
0
|
1
|
-1
|
31.85
|
|
2022-11-11
|
5
|
0
|
5
|
31.70
|
|
2022-11-09
|
0
|
1
|
-1
|
31.95
|
|
2022-11-08
|
0
|
3
|
-3
|
32.05
|
|
2022-11-07
|
0
|
9
|
-9
|
31.80
|
|
2022-11-03
|
1
|
0
|
1
|
31.20
|
|
2022-11-01
|
12
|
0
|
12
|
31.00
|
|
2022-10-07
|
0
|
6
|
-6
|
44.80
|
|
2022-10-04
|
3
|
1
|
2
|
43.75
|
|
2022-10-03
|
4
|
31
|
-27
|
43.60
|
|
2022-09-30
|
0
|
5
|
-5
|
44.35
|
|
2022-09-29
|
0
|
6
|
-6
|
41.55
|
|
2022-09-28
|
5
|
28
|
-23
|
41.00
|
|
2022-09-26
|
0
|
9
|
-9
|
47.25
|
|
2022-08-31
|
0
|
4
|
-4
|
44.05
|
|
2022-08-29
|
10
|
0
|
10
|
44.30
|
|
2022-08-25
|
0
|
2
|
-2
|
40.80
|
|
2022-08-19
|
5
|
1
|
4
|
42.10
|
|
2022-08-18
|
0
|
1
|
-1
|
39.60
|
|
2022-08-15
|
2
|
0
|
2
|
39.80
|
|
2022-08-05
|
3
|
0
|
3
|
39.95
|
|
2022-08-04
|
3
|
0
|
3
|
39.10
|
|
2022-08-02
|
3
|
30
|
-27
|
39.90
|
|
2022-07-26
|
30
|
7
|
23
|
45.10
|
|
2022-07-11
|
0
|
5
|
-5
|
39.00
|
|
2022-07-08
|
4
|
0
|
4
|
38.05
|
|
2022-06-07
|
53
|
0
|
53
|
56.00
|
|
2022-04-01
|
0
|
40
|
-40
|
35.60
|
|
2022-03-21
|
10
|
1
|
9
|
33.30
|
|
2022-03-18
|
21
|
1
|
20
|
34.45
|
|
2022-03-15
|
5
|
0
|
5
|
32.70
|
|
2022-02-17
|
0
|
13
|
-13
|
29.90
|
|
2022-01-21
|
1
|
0
|
1
|
22.15
|
|
2022-01-18
|
1
|
0
|
1
|
22.50
|
|
2021-11-19
|
3
|
0
|
3
|
24.10
|
|
2021-11-11
|
5
|
0
|
5
|
24.80
|
|
2021-10-04
|
0
|
5
|
-5
|
23.35
|
|
2021-09-07
|
5
|
0
|
5
|
20.05
|
|
2021-07-30
|
0
|
1
|
-1
|
24.55
|
|
2021-07-21
|
0
|
2
|
-2
|
24.70
|
|
2021-07-08
|
6
|
1
|
5
|
26.20
|
|
2021-06-24
|
0
|
1
|
-1
|
25.55
|
|
2021-05-31
|
2
|
0
|
2
|
22.10
|
|
2021-05-17
|
0
|
2
|
-2
|
17.80
|
|
2021-05-14
|
0
|
3
|
-3
|
19.70
|
|
2021-05-12
|
0
|
5
|
-5
|
19.90
|
|
2021-05-04
|
0
|
3
|
-3
|
20.35
|
|
2021-04-20
|
0
|
7
|
-7
|
24.15
|
|
2021-04-19
|
1
|
4
|
-3
|
24.40
|
|
2021-04-16
|
2
|
0
|
2
|
25.15
|
|
2021-04-14
|
11
|
1
|
10
|
24.30
|
|
2021-03-29
|
2
|
0
|
2
|
27.80
|
|
2021-02-04
|
1
|
0
|
1
|
17.05
|
|
2021-02-03
|
1
|
4
|
-3
|
16.80
|
|
2021-01-05
|
4
|
0
|
4
|
17.85
|
|
2020-12-25
|
0
|
1
|
-1
|
17.75
|
|
2020-12-17
|
0
|
1
|
-1
|
18.45
|
|
2020-12-11
|
5
|
0
|
5
|
18.25
|
|
2020-11-25
|
1
|
0
|
1
|
17.40
|
|
2020-09-07
|
0
|
2
|
-2
|
14.95
|
|
2020-08-07
|
1
|
0
|
1
|
15.75
|
|
2020-08-05
|
1
|
0
|
1
|
15.60
|
|
2020-07-14
|
0
|
1
|
-1
|
17.35
|
|
2020-06-03
|
4
|
0
|
4
|
22.30
|
|
2020-05-20
|
0
|
1
|
-1
|
15.80
|
|
2020-05-19
|
1
|
0
|
1
|
15.85
|
|
2020-04-09
|
1
|
2
|
-1
|
12.90
|
|
2020-04-08
|
2
|
0
|
2
|
12.45
|
|
2020-03-13
|
0
|
1
|
-1
|
14.90
|
|
2020-02-20
|
0
|
2
|
-2
|
19.20
|
|
2019-11-13
|
1
|
0
|
1
|
21.00
|
|
2019-11-12
|
1
|
0
|
1
|
21.00
|
|
2019-08-05
|
0
|
2
|
-2
|
20.00
|
| 合計 | 443 | 482 | -39 | |
