點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

盛達 (3027)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 39.5%
10日大漲率 34.2%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
13
-13
26.80
2025-08-26
0
6
-6
28.80
2025-08-13
0
5
-5
28.05
2025-08-05
0
3
-3
29.55
2025-07-28
0
2
-2
28.90
2024-11-11
0
20
-20
33.55
2024-09-26
0
3
-3
35.55
2024-09-24
3
0
3
35.15
2024-07-23
0
45
-45
41.05
2024-07-22
53
8
45
40.70
2024-07-17
0
7
-7
40.40
2024-07-15
5
0
5
39.60
2024-07-05
20
1
19
42.10
2024-07-04
0
29
-29
41.80
2024-07-03
35
2
33
2024-06-25
5
0
5
39.25
2024-06-04
1
28
-27
39.40
2024-05-28
0
20
-20
42.85
2023-11-08
5
0
5
37.25
2023-08-31
5
0
5
42.05
2023-07-17
19
68
-49
52.50
2023-07-13
62
0
62
48.30
2023-07-06
45
5
40
53.90
2023-06-29
6
56
-50
54.00
2023-06-19
2
42
-40
51.60
2023-06-13
66
18
48
51.70
2023-06-02
2
46
-44
41.80
2023-06-01
42
3
39
40.80
2023-05-12
0
51
-51
42.20
2023-05-08
103
121
-18
44.35
2023-05-05
88
70
18
43.70
2023-04-13
115
40
75
49.00
2023-02-15
26
130
-104
38.80
2023-02-14
1
36
-35
37.00
2023-02-13
113
17
96
36.50
2023-01-17
2
51
-49
36.40
2023-01-12
21
1
20
36.15
2022-12-30
63
3
60
33.45
2022-10-03
18
47
-29
25.40
2022-08-11
5
0
5
18.25
2022-07-11
3
0
3
17.85
2022-07-08
2
0
2
17.95
2022-05-30
0
3
-3
19.40
2022-05-06
0
3
-3
18.25
2022-02-16
8
0
8
23.35
2022-01-10
0
8
-8
21.30
2021-07-29
1
20
-19
23.50
2021-03-24
12
1
11
23.55
2020-07-27
10
0
10
11.10
2020-06-22
23
0
23
8.78
2020-06-19
2
10
-8
8.68
2020-06-16
11
0
11
8.59
2020-05-08
0
4
-4
7.80
2020-04-28
2
0
2
7.54
2020-03-26
0
12
-12
5.35
2020-03-24
21
9
12
5.32
合計 1026 1067 -41