點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

笙泉 (3122)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 32.6%
10日大漲率 23.9%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
2
0
2
26.20
2025-12-05
1
0
1
22.30
2025-12-01
0
1
-1
22.70
2025-07-23
32
20
12
28.70
2025-05-16
0
4
-4
22.60
2025-05-15
2
0
2
22.80
2025-05-14
2
0
2
22.85
2025-04-23
0
2
-2
22.35
2025-04-15
0
2
-2
23.30
2025-04-14
2
0
2
21.55
2025-04-08
2
0
2
21.95
2025-03-11
0
1
-1
31.00
2024-11-27
2
0
2
31.30
2024-07-05
46
0
46
50.30
2024-06-26
2
49
-47
57.60
2024-06-06
8
38
-30
54.20
2024-05-31
22
1
21
41.50
2024-01-11
6
1
5
42.65
2023-12-22
2
20
-18
44.25
2023-09-12
2
0
2
24.60
2023-09-06
0
1
-1
24.90
2023-05-31
2
0
2
25.05
2023-05-16
0
5
-5
24.80
2023-05-11
3
0
3
24.30
2023-05-08
3
0
3
25.70
2022-11-25
0
10
-10
27.15
2022-11-21
0
20
-20
27.80
2022-11-17
30
5
25
29.00
2022-08-08
3
0
3
33.60
2022-07-13
4
12
-8
32.00
2022-06-22
7
0
7
39.50
2022-06-21
4
11
-7
41.25
2022-05-23
1
12
-11
50.40
2022-05-09
13
2
11
50.20
2022-05-05
6
28
-22
55.60
2022-01-26
1
7
-6
46.40
2021-11-02
6
24
-18
45.85
2021-10-28
16
5
11
47.95
2021-10-27
1
8
-7
43.60
2021-09-03
20
43
-23
53.20
2021-08-20
2
13
-11
43.30
2021-08-06
38
5
33
55.20
2021-07-02
10
0
10
37.30
2021-06-08
0
8
-8
35.55
2021-06-07
9
0
9
35.55
2021-03-10
0
10
-10
21.30
2021-03-08
10
0
10
20.15
2021-01-22
35
72
-37
16.45
2020-07-24
0
9
-9
11.25
2020-07-23
5
0
5
11.10
2020-07-22
4
0
4
11.30
2020-06-29
0
2
-2
11.25
2020-06-18
4
9
-5
11.10
2020-06-17
7
2
5
11.55
2020-06-12
0
1
-1
10.85
2020-06-11
2
0
2
10.80
2020-06-04
0
1
-1
10.65
2020-05-29
0
3
-3
11.10
2020-05-26
3
0
3
11.30
2020-05-13
0
6
-6
12.20
2020-05-07
4
0
4
10.10
2020-03-23
0
1
-1
7.55
2020-03-13
0
7
-7
9.34
2020-03-03
1
0
1
10.55
2019-07-16
2
0
2
13.90
合計 389 481 -92