| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
7
|
-5
|
3090.00
|
|
2026-05-08
|
2
|
0
|
2
|
2940.00
|
|
2025-10-15
|
0
|
6
|
-6
|
1635.00
|
|
2025-10-02
|
3
|
0
|
3
|
1505.00
|
|
2025-09-30
|
0
|
4
|
-4
|
1560.00
|
|
2025-07-14
|
0
|
5
|
-5
|
1605.00
|
|
2025-07-11
|
0
|
5
|
-5
|
1605.00
|
|
2025-07-09
|
0
|
6
|
-6
|
1600.00
|
|
2025-07-04
|
18
|
5
|
13
|
1605.00
|
|
2025-06-04
|
7
|
15
|
-8
|
1250.00
|
|
2025-05-23
|
2
|
61
|
-59
|
1230.00
|
|
2025-05-22
|
1
|
13
|
-12
|
1215.00
|
|
2025-03-28
|
5
|
3
|
2
|
997.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-17
|
3
|
1
|
2
|
1115.00
|
|
2025-03-12
|
3
|
16
|
-13
|
|
|
2025-03-11
|
16
|
0
|
16
|
1150.00
|
|
2025-03-03
|
47
|
0
|
47
|
1205.00
|
|
2025-02-25
|
3
|
24
|
-21
|
1295.00
|
|
2025-02-19
|
28
|
3
|
25
|
1325.00
|
|
2025-02-17
|
16
|
0
|
16
|
1275.00
|
|
2025-02-11
|
3
|
0
|
3
|
1255.00
|
|
2025-02-06
|
0
|
20
|
-20
|
1305.00
|
|
2025-02-04
|
22
|
0
|
22
|
1215.00
|
|
2025-01-21
|
0
|
5
|
-5
|
1485.00
|
|
2025-01-20
|
1
|
10
|
-9
|
1500.00
|
|
2025-01-16
|
0
|
8
|
-8
|
1415.00
|
|
2025-01-13
|
10
|
0
|
10
|
1380.00
|
|
2025-01-09
|
9
|
0
|
9
|
1530.00
|
|
2025-01-07
|
6
|
16
|
-10
|
1590.00
|
|
2025-01-02
|
7
|
0
|
7
|
1390.00
|
|
2024-12-17
|
2
|
1
|
1
|
1840.00
|
|
2024-11-05
|
1
|
5
|
-4
|
1690.00
|
|
2024-11-01
|
0
|
17
|
-17
|
1695.00
|
|
2024-10-29
|
16
|
0
|
16
|
1560.00
|
|
2024-08-09
|
0
|
8
|
-8
|
1690.00
|
|
2024-08-01
|
7
|
1
|
6
|
1490.00
|
|
2023-11-13
|
0
|
13
|
-13
|
489.00
|
|
2023-11-03
|
0
|
3
|
-3
|
463.50
|
|
2023-10-19
|
3
|
0
|
3
|
447.50
|
|
2023-10-16
|
12
|
0
|
12
|
474.50
|
|
2023-09-25
|
0
|
5
|
-5
|
510.00
|
|
2023-09-20
|
2
|
0
|
2
|
486.00
|
|
2023-09-14
|
0
|
4
|
-4
|
510.00
|
|
2023-09-11
|
9
|
2
|
7
|
485.50
|
|
2023-06-13
|
7
|
32
|
-25
|
531.00
|
|
2023-06-09
|
22
|
5
|
17
|
530.00
|
|
2023-06-06
|
11
|
1
|
10
|
525.00
|
|
2023-04-13
|
1
|
0
|
1
|
308.50
|
|
2023-04-07
|
1
|
0
|
1
|
308.00
|
|
2023-03-30
|
0
|
2
|
-2
|
305.00
|
|
2023-03-15
|
0
|
6
|
-6
|
280.00
|
|
2023-02-08
|
3
|
0
|
3
|
255.00
|
|
2022-11-09
|
0
|
2
|
-2
|
196.50
|
|
2022-08-15
|
0
|
1
|
-1
|
243.50
|
|
2022-07-19
|
2
|
1
|
1
|
229.00
|
|
2022-07-11
|
3
|
0
|
3
|
225.00
|
|
2022-07-07
|
1
|
0
|
1
|
218.50
|
|
2022-06-28
|
3
|
1
|
2
|
235.00
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-05-30
|
2
|
0
|
2
|
299.50
|
|
2022-05-23
|
1
|
0
|
1
|
289.50
|
|
2022-05-10
|
3
|
1
|
2
|
287.50
|
|
2022-04-26
|
0
|
1
|
-1
|
288.00
|
|
2022-04-12
|
0
|
1
|
-1
|
310.50
|
|
2022-04-01
|
0
|
1
|
-1
|
334.00
|
|
2022-03-21
|
2
|
6
|
-4
|
323.50
|
|
2022-03-14
|
1
|
0
|
1
|
297.50
|
|
2022-03-03
|
0
|
1
|
-1
|
324.00
|
|
2022-03-02
|
2
|
0
|
2
|
322.00
|
|
2022-01-26
|
1
|
3
|
-2
|
329.50
|
|
2022-01-25
|
2
|
1
|
1
|
331.00
|
|
2021-12-23
|
3
|
0
|
3
|
361.00
|
|
2021-12-21
|
4
|
0
|
4
|
350.50
|
|
2021-10-13
|
0
|
1
|
-1
|
330.50
|
|
2021-06-11
|
3
|
32
|
-29
|
381.50
|
|
2021-04-12
|
3
|
0
|
3
|
363.00
|
|
2021-04-09
|
1
|
4
|
-3
|
373.00
|
|
2021-04-08
|
0
|
10
|
-10
|
380.50
|
|
2021-03-25
|
2
|
1
|
1
|
346.50
|
|
2021-03-03
|
4
|
0
|
4
|
362.00
|
|
2021-02-26
|
13
|
3
|
10
|
356.00
|
|
2021-01-15
|
16
|
34
|
-18
|
413.50
|
|
2021-01-12
|
51
|
1
|
50
|
430.00
|
|
2020-11-18
|
3
|
0
|
3
|
366.50
|
|
2020-07-20
|
0
|
25
|
-25
|
343.00
|
|
2020-06-05
|
1
|
35
|
-34
|
229.00
|
|
2020-06-04
|
2
|
14
|
-12
|
223.00
|
|
2020-06-01
|
40
|
1
|
39
|
220.50
|
|
2020-04-30
|
2
|
29
|
-27
|
231.50
|
|
2020-04-29
|
12
|
1
|
11
|
218.00
|
|
2020-04-27
|
11
|
0
|
11
|
216.50
|
|
2020-04-16
|
4
|
24
|
-20
|
211.50
|
|
2020-04-14
|
14
|
2
|
12
|
198.50
|
|
2020-04-13
|
16
|
4
|
12
|
193.50
|
|
2019-08-13
|
0
|
2
|
-2
|
130.50
|
|
2019-07-26
|
0
|
1
|
-1
|
134.50
|
|
2019-07-22
|
0
|
2
|
-2
|
133.00
|
|
2019-07-16
|
0
|
6
|
-6
|
142.50
|
| 合計 | 542 | 591 | -49 | |
