| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
52.30
|
|
2026-06-01
|
0
|
2
|
-2
|
53.30
|
|
2026-05-21
|
2
|
0
|
2
|
55.00
|
|
2026-05-20
|
5
|
0
|
5
|
53.90
|
|
2026-05-19
|
1
|
0
|
1
|
53.60
|
|
2026-05-15
|
4
|
0
|
4
|
53.10
|
|
2026-05-14
|
3
|
1
|
2
|
53.10
|
|
2026-05-13
|
13
|
2
|
11
|
53.50
|
|
2026-05-08
|
9
|
0
|
9
|
56.40
|
|
2026-05-05
|
3
|
0
|
3
|
55.70
|
|
2026-04-29
|
3
|
0
|
3
|
56.30
|
|
2026-04-22
|
7
|
0
|
7
|
58.00
|
|
2026-04-20
|
28
|
0
|
28
|
59.20
|
|
2026-04-15
|
12
|
0
|
12
|
59.90
|
|
2026-04-10
|
16
|
0
|
16
|
60.10
|
|
2026-04-02
|
21
|
2
|
19
|
60.90
|
|
2026-03-31
|
23
|
37
|
-14
|
62.50
|
|
2026-03-27
|
1
|
31
|
-30
|
56.50
|
|
2026-03-26
|
0
|
20
|
-20
|
52.20
|
|
2026-03-24
|
1
|
11
|
-10
|
52.30
|
|
2026-03-23
|
4
|
0
|
4
|
50.30
|
|
2026-03-19
|
1
|
0
|
1
|
50.30
|
|
2026-03-16
|
2
|
0
|
2
|
50.70
|
|
2026-03-06
|
0
|
14
|
-14
|
52.00
|
|
2026-03-05
|
0
|
10
|
-10
|
51.20
|
|
2026-03-04
|
24
|
0
|
24
|
51.40
|
|
2026-03-03
|
1
|
0
|
1
|
51.60
|
|
2026-02-23
|
0
|
20
|
-20
|
52.00
|
|
2026-02-09
|
2
|
0
|
2
|
47.80
|
|
2026-02-06
|
2
|
0
|
2
|
47.25
|
|
2026-02-04
|
2
|
0
|
2
|
47.90
|
|
2026-02-02
|
4
|
0
|
4
|
47.65
|
|
2026-01-30
|
22
|
1
|
21
|
49.40
|
|
2026-01-29
|
1
|
20
|
-19
|
52.20
|
|
2026-01-26
|
5
|
0
|
5
|
48.80
|
|
2026-01-23
|
5
|
0
|
5
|
48.95
|
|
2026-01-19
|
6
|
1
|
5
|
49.75
|
|
2025-12-11
|
5
|
0
|
5
|
48.35
|
|
2025-12-08
|
3
|
0
|
3
|
47.60
|
|
2025-12-02
|
5
|
0
|
5
|
44.40
|
|
2025-11-21
|
0
|
3
|
-3
|
43.95
|
|
2025-11-18
|
3
|
0
|
3
|
44.60
|
|
2025-11-12
|
3
|
0
|
3
|
48.00
|
|
2025-11-05
|
3
|
0
|
3
|
50.70
|
|
2025-11-03
|
0
|
3
|
-3
|
51.30
|
|
2025-10-30
|
20
|
2
|
18
|
51.20
|
|
2025-10-29
|
5
|
0
|
5
|
51.10
|
|
2025-10-22
|
0
|
9
|
-9
|
53.60
|
|
2025-10-21
|
5
|
0
|
5
|
51.70
|
|
2025-10-20
|
4
|
0
|
4
|
53.10
|
|
2025-10-16
|
0
|
13
|
-13
|
54.70
|
|
2025-10-14
|
3
|
12
|
-9
|
54.40
|
|
2025-10-08
|
1
|
0
|
1
|
52.10
|
|
2025-10-07
|
10
|
0
|
10
|
52.00
|
|
2025-09-26
|
0
|
3
|
-3
|
54.00
|
|
2025-09-24
|
0
|
10
|
-10
|
53.20
|
|
2025-09-23
|
5
|
0
|
5
|
51.30
|
|
2025-09-18
|
10
|
0
|
10
|
50.50
|
|
2025-09-12
|
7
|
0
|
7
|
51.10
|
|
2025-09-11
|
18
|
1
|
17
|
52.50
|
|
2025-09-10
|
31
|
1
|
30
|
54.90
|
|
2025-09-09
|
1
|
37
|
-36
|
61.00
|
|
2025-09-02
|
0
|
26
|
-26
|
54.90
|
|
2025-08-28
|
24
|
2
|
22
|
54.70
|
|
2025-08-26
|
0
|
4
|
-4
|
50.30
|
|
2025-08-25
|
2
|
0
|
2
|
50.80
|
|
2025-08-19
|
20
|
2
|
18
|
49.30
|
|
2025-08-14
|
2
|
0
|
2
|
47.30
|
|
2025-08-12
|
2
|
0
|
2
|
47.90
|
|
2025-07-17
|
5
|
12
|
-7
|
52.40
|
|
2025-07-10
|
5
|
0
|
5
|
48.80
|
|
2025-07-09
|
19
|
0
|
19
|
48.05
|
|
2025-06-27
|
11
|
34
|
-23
|
47.95
|
|
2025-06-16
|
14
|
3
|
11
|
42.30
|
|
2025-06-04
|
10
|
0
|
10
|
44.60
|
|
2025-05-28
|
14
|
1
|
13
|
42.20
|
|
2025-02-10
|
0
|
1
|
-1
|
32.35
|
|
2024-04-23
|
1
|
9
|
-8
|
42.25
|
|
2024-04-22
|
9
|
0
|
9
|
43.85
|
|
2024-01-23
|
12
|
0
|
12
|
45.50
|
|
2024-01-05
|
3
|
0
|
3
|
48.70
|
|
2023-12-11
|
2
|
0
|
2
|
46.35
|
|
2023-11-13
|
1
|
9
|
-8
|
48.20
|
|
2023-09-01
|
0
|
3
|
-3
|
45.30
|
|
2023-08-30
|
3
|
1
|
2
|
45.20
|
|
2023-07-31
|
6
|
0
|
6
|
51.20
|
|
2023-01-12
|
2
|
0
|
2
|
38.35
|
|
2022-12-19
|
9
|
1
|
8
|
45.75
|
|
2022-11-24
|
2
|
9
|
-7
|
48.00
|
|
2021-11-23
|
1
|
0
|
1
|
26.60
|
|
2021-03-26
|
0
|
1
|
-1
|
31.55
|
|
2021-03-22
|
0
|
1
|
-1
|
31.75
|
|
2021-03-12
|
2
|
0
|
2
|
31.90
|
|
2021-02-19
|
2
|
0
|
2
|
32.50
|
|
2021-02-05
|
1
|
0
|
1
|
30.05
|
|
2021-01-29
|
0
|
1
|
-1
|
29.50
|
|
2021-01-22
|
0
|
7
|
-7
|
30.25
|
|
2021-01-14
|
1
|
0
|
1
|
33.00
|
|
2021-01-05
|
0
|
1
|
-1
|
33.05
|
|
2020-12-21
|
0
|
1
|
-1
|
35.20
|
|
2020-02-25
|
0
|
2
|
-2
|
44.40
|
|
2020-02-24
|
2
|
0
|
2
|
44.85
|
|
2019-11-20
|
0
|
1
|
-1
|
48.80
|
| 合計 | 567 | 398 | 169 | |
