| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
55
|
-47
|
40.50
|
|
2026-05-22
|
43
|
10
|
33
|
41.10
|
|
2026-04-23
|
2
|
25
|
-23
|
31.50
|
|
2026-04-21
|
20
|
0
|
20
|
33.20
|
|
2026-04-14
|
5
|
1
|
4
|
32.90
|
|
2026-03-18
|
6
|
0
|
6
|
37.40
|
|
2026-03-16
|
7
|
0
|
7
|
37.00
|
|
2026-03-09
|
7
|
25
|
-18
|
35.10
|
|
2026-03-04
|
18
|
2
|
16
|
36.50
|
|
2026-02-24
|
0
|
18
|
-18
|
39.50
|
|
2026-02-09
|
3
|
0
|
3
|
36.35
|
|
2026-02-05
|
7
|
0
|
7
|
36.80
|
|
2026-01-21
|
10
|
0
|
10
|
39.60
|
|
2025-11-28
|
5
|
0
|
5
|
40.20
|
|
2025-11-24
|
6
|
1
|
5
|
37.90
|
|
2025-10-07
|
1
|
20
|
-19
|
45.65
|
|
2025-10-03
|
10
|
0
|
10
|
45.55
|
|
2025-09-26
|
21
|
0
|
21
|
45.80
|
|
2025-09-25
|
23
|
1
|
22
|
48.35
|
|
2025-06-16
|
1
|
23
|
-22
|
38.00
|
|
2025-05-12
|
2
|
27
|
-25
|
28.45
|
|
2025-05-09
|
10
|
0
|
10
|
26.95
|
|
2025-04-25
|
24
|
6
|
18
|
27.90
|
|
2025-04-22
|
5
|
0
|
5
|
24.80
|
|
2025-03-14
|
4
|
0
|
4
|
36.50
|
|
2025-01-13
|
48
|
16
|
32
|
33.20
|
|
2024-12-24
|
1
|
36
|
-35
|
30.25
|
|
2024-12-17
|
0
|
3
|
-3
|
26.80
|
|
2024-12-03
|
3
|
0
|
3
|
28.90
|
|
2024-11-20
|
4
|
0
|
4
|
29.25
|
|
2024-11-19
|
0
|
15
|
-15
|
30.10
|
|
2024-11-07
|
5
|
13
|
-8
|
30.00
|
|
2024-11-05
|
2
|
30
|
-28
|
29.50
|
|
2024-10-25
|
9
|
0
|
9
|
31.50
|
|
2024-10-23
|
2
|
17
|
-15
|
32.40
|
|
2024-10-21
|
20
|
4
|
16
|
31.75
|
|
2024-10-18
|
30
|
3
|
27
|
31.00
|
|
2024-10-09
|
14
|
39
|
-25
|
32.30
|
|
2024-10-07
|
20
|
0
|
20
|
31.65
|
|
2024-09-25
|
11
|
0
|
11
|
32.15
|
|
2024-09-24
|
8
|
0
|
8
|
32.05
|
|
2024-08-23
|
6
|
0
|
6
|
30.95
|
|
2024-08-22
|
6
|
0
|
6
|
31.10
|
|
2024-07-19
|
43
|
17
|
26
|
38.95
|
|
2023-12-19
|
0
|
16
|
-16
|
19.15
|
|
2023-10-19
|
0
|
7
|
-7
|
19.05
|
|
2023-09-18
|
2
|
0
|
2
|
18.70
|
|
2023-09-08
|
1
|
0
|
1
|
18.65
|
|
2023-08-25
|
0
|
6
|
-6
|
18.30
|
|
2023-08-21
|
2
|
0
|
2
|
18.10
|
|
2023-08-01
|
0
|
3
|
-3
|
18.00
|
|
2023-07-25
|
0
|
4
|
-4
|
17.85
|
|
2023-07-24
|
0
|
4
|
-4
|
17.85
|
|
2023-05-03
|
0
|
4
|
-4
|
18.60
|
|
2023-04-27
|
7
|
0
|
7
|
18.25
|
|
2023-03-08
|
2
|
0
|
2
|
18.10
|
|
2022-12-06
|
0
|
5
|
-5
|
17.80
|
|
2022-12-05
|
7
|
0
|
7
|
18.15
|
|
2022-10-24
|
0
|
17
|
-17
|
16.05
|
|
2022-09-27
|
0
|
5
|
-5
|
18.05
|
|
2022-09-21
|
0
|
1
|
-1
|
19.80
|
|
2022-08-01
|
2
|
0
|
2
|
20.20
|
|
2022-07-21
|
0
|
6
|
-6
|
19.50
|
|
2022-07-12
|
6
|
0
|
6
|
17.65
|
|
2022-07-08
|
3
|
0
|
3
|
17.90
|
|
2022-06-24
|
1
|
9
|
-8
|
19.50
|
|
2022-06-22
|
6
|
0
|
6
|
19.45
|
|
2022-05-17
|
1
|
39
|
-38
|
20.15
|
|
2022-05-13
|
0
|
61
|
-61
|
19.60
|
|
2022-05-12
|
10
|
2
|
8
|
19.30
|
|
2022-05-11
|
30
|
2
|
28
|
19.85
|
|
2022-05-09
|
34
|
1
|
33
|
20.30
|
|
2022-05-05
|
13
|
56
|
-43
|
22.25
|
|
2022-05-03
|
10
|
0
|
10
|
22.45
|
|
2022-04-25
|
15
|
2
|
13
|
21.95
|
|
2022-04-21
|
48
|
2
|
46
|
22.90
|
|
2022-04-20
|
2
|
20
|
-18
|
22.65
|
|
2022-04-19
|
20
|
0
|
20
|
22.70
|
|
2022-03-18
|
0
|
21
|
-21
|
21.70
|
|
2022-03-15
|
21
|
0
|
21
|
20.00
|
|
2022-02-25
|
2
|
17
|
-15
|
23.35
|
|
2022-02-11
|
24
|
2
|
22
|
26.00
|
|
2022-02-08
|
10
|
0
|
10
|
25.00
|
|
2022-01-21
|
12
|
0
|
12
|
23.90
|
|
2021-12-16
|
2
|
37
|
-35
|
34.25
|
|
2021-11-18
|
8
|
49
|
-41
|
22.80
|
|
2021-11-17
|
0
|
30
|
-30
|
23.55
|
|
2021-11-12
|
55
|
11
|
44
|
24.35
|
|
2021-11-08
|
29
|
1
|
28
|
23.25
|
|
2021-10-28
|
10
|
30
|
-20
|
18.70
|
|
2021-08-25
|
0
|
3
|
-3
|
17.55
|
|
2021-07-27
|
0
|
5
|
-5
|
19.65
|
|
2021-06-10
|
14
|
0
|
14
|
23.00
|
|
2021-05-27
|
2
|
0
|
2
|
20.20
|
|
2021-05-07
|
0
|
7
|
-7
|
23.40
|
|
2020-12-24
|
1
|
10
|
-9
|
22.05
|
|
2020-12-18
|
10
|
0
|
10
|
22.20
|
|
2020-11-26
|
11
|
0
|
11
|
18.85
|
|
2020-10-22
|
0
|
10
|
-10
|
16.75
|
|
2020-10-21
|
10
|
0
|
10
|
17.30
|
|
2020-09-22
|
0
|
8
|
-8
|
16.15
|
|
2020-09-21
|
5
|
0
|
5
|
16.90
|
|
2020-09-18
|
0
|
8
|
-8
|
17.10
|
|
2020-08-10
|
10
|
0
|
10
|
14.25
|
|
2020-05-26
|
5
|
0
|
5
|
13.40
|
|
2020-05-12
|
0
|
2
|
-2
|
14.35
|
|
2020-05-11
|
0
|
5
|
-5
|
14.10
|
|
2020-03-10
|
5
|
0
|
5
|
14.45
|
|
2020-03-05
|
0
|
8
|
-8
|
15.30
|
|
2020-02-24
|
5
|
0
|
5
|
15.15
|
|
2020-02-18
|
8
|
0
|
8
|
15.05
|
|
2020-02-07
|
0
|
5
|
-5
|
14.90
|
|
2020-02-06
|
5
|
0
|
5
|
15.00
|
|
2020-01-17
|
0
|
10
|
-10
|
16.45
|
|
2020-01-09
|
10
|
0
|
10
|
16.30
|
|
2019-12-12
|
5
|
0
|
5
|
14.85
|
|
2019-11-14
|
0
|
5
|
-5
|
15.30
|
|
2019-11-06
|
0
|
15
|
-15
|
15.30
|
|
2019-10-18
|
10
|
0
|
10
|
15.00
|
|
2019-10-03
|
0
|
6
|
-6
|
15.90
|
|
2019-09-10
|
0
|
10
|
-10
|
15.05
|
|
2019-09-03
|
0
|
15
|
-15
|
16.10
|
| 合計 | 991 | 1009 | -18 | |
