| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
10
|
-10
|
20.25
|
|
2025-10-29
|
2
|
0
|
2
|
15.20
|
|
2025-10-27
|
2
|
0
|
2
|
15.20
|
|
2025-08-14
|
0
|
1
|
-1
|
7.43
|
|
2025-03-20
|
0
|
1
|
-1
|
8.34
|
|
2025-02-04
|
0
|
1
|
-1
|
16.00
|
|
2025-02-03
|
0
|
1
|
-1
|
16.00
|
|
2024-11-20
|
0
|
2
|
-2
|
16.00
|
|
2024-11-15
|
0
|
5
|
-5
|
15.95
|
|
2024-11-13
|
0
|
6
|
-6
|
16.20
|
|
2024-11-12
|
0
|
3
|
-3
|
16.25
|
|
2024-11-08
|
0
|
11
|
-11
|
16.30
|
|
2024-11-07
|
0
|
8
|
-8
|
16.35
|
|
2024-10-28
|
0
|
5
|
-5
|
17.95
|
|
2024-08-06
|
0
|
42
|
-42
|
18.40
|
|
2024-07-04
|
44
|
1
|
43
|
24.85
|
|
2024-04-12
|
0
|
25
|
-25
|
18.60
|
|
2024-04-08
|
10
|
0
|
10
|
17.10
|
|
2023-12-25
|
1
|
5
|
-4
|
14.40
|
|
2023-12-11
|
0
|
2
|
-2
|
14.95
|
|
2023-12-07
|
0
|
5
|
-5
|
15.20
|
|
2023-09-21
|
0
|
1
|
-1
|
14.70
|
|
2023-09-07
|
0
|
1
|
-1
|
14.60
|
|
2023-08-08
|
0
|
10
|
-10
|
6.91
|
|
2023-08-07
|
30
|
0
|
30
|
6.90
|
|
2023-08-02
|
11
|
0
|
11
|
6.80
|
|
2023-08-01
|
10
|
0
|
10
|
6.94
|
|
2023-05-24
|
0
|
2
|
-2
|
6.10
|
|
2023-04-21
|
1
|
0
|
1
|
6.30
|
|
2023-04-19
|
0
|
5
|
-5
|
6.38
|
|
2023-02-01
|
0
|
1
|
-1
|
9.09
|
|
2022-11-17
|
0
|
3
|
-3
|
8.61
|
|
2022-11-03
|
1
|
0
|
1
|
8.57
|
|
2022-10-20
|
0
|
3
|
-3
|
8.44
|
|
2022-10-03
|
1
|
0
|
1
|
9.04
|
|
2022-07-27
|
5
|
0
|
5
|
11.05
|
|
2022-07-19
|
1
|
0
|
1
|
9.05
|
|
2022-07-01
|
0
|
10
|
-10
|
9.13
|
|
2022-05-25
|
0
|
2
|
-2
|
11.05
|
|
2022-05-23
|
6
|
0
|
6
|
10.95
|
|
2022-04-25
|
0
|
20
|
-20
|
11.80
|
|
2022-04-20
|
3
|
0
|
3
|
12.10
|
|
2022-04-12
|
0
|
3
|
-3
|
12.15
|
|
2022-01-17
|
5
|
0
|
5
|
13.20
|
|
2021-12-29
|
20
|
0
|
20
|
14.30
|
|
2021-11-25
|
0
|
10
|
-10
|
13.35
|
|
2021-10-26
|
0
|
10
|
-10
|
11.75
|
|
2021-10-20
|
0
|
2
|
-2
|
11.70
|
|
2021-09-14
|
0
|
3
|
-3
|
12.65
|
|
2021-09-06
|
0
|
20
|
-20
|
12.50
|
|
2021-06-09
|
0
|
10
|
-10
|
13.30
|
|
2021-05-05
|
2
|
45
|
-43
|
13.65
|
|
2021-03-30
|
11
|
0
|
11
|
14.60
|
|
2021-03-08
|
0
|
10
|
-10
|
13.40
|
|
2021-02-17
|
2
|
17
|
-15
|
12.70
|
|
2021-02-02
|
2
|
10
|
-8
|
12.15
|
|
2020-11-17
|
0
|
12
|
-12
|
16.35
|
|
2020-11-13
|
10
|
0
|
10
|
15.75
|
|
2020-10-07
|
16
|
5
|
11
|
15.85
|
|
2020-09-17
|
0
|
67
|
-67
|
16.45
|
|
2020-09-16
|
10
|
0
|
10
|
15.10
|
|
2020-09-14
|
0
|
51
|
-51
|
15.40
|
|
2020-09-09
|
7
|
0
|
7
|
15.70
|
|
2020-09-07
|
23
|
5
|
18
|
15.20
|
|
2020-09-04
|
35
|
5
|
30
|
15.40
|
|
2020-09-02
|
0
|
9
|
-9
|
16.40
|
|
2020-08-27
|
0
|
16
|
-16
|
16.75
|
|
2020-08-24
|
32
|
2
|
30
|
17.85
|
|
2020-06-05
|
3
|
54
|
-51
|
11.50
|
|
2020-06-01
|
50
|
0
|
50
|
11.20
|
|
2020-05-27
|
0
|
63
|
-63
|
11.30
|
|
2020-05-25
|
30
|
0
|
30
|
10.60
|
|
2020-05-22
|
10
|
32
|
-22
|
11.00
|
|
2020-05-15
|
73
|
20
|
53
|
10.60
|
|
2020-05-07
|
7
|
0
|
7
|
8.80
|
|
2020-04-27
|
0
|
10
|
-10
|
8.60
|
|
2020-04-09
|
0
|
18
|
-18
|
7.45
|
|
2020-04-01
|
3
|
0
|
3
|
6.15
|
|
2020-03-31
|
0
|
0
|
-5
|
6.83
|
|
2020-03-30
|
3
|
2
|
1
|
6.21
|
|
2020-03-26
|
0
|
2
|
-2
|
5.55
|
|
2020-03-11
|
0
|
10
|
-10
|
11.25
|
|
2020-03-06
|
0
|
3
|
-3
|
12.05
|
|
2020-01-16
|
13
|
2
|
11
|
14.75
|
|
2020-01-07
|
7
|
81
|
-74
|
14.20
|
|
2020-01-02
|
28
|
0
|
28
|
15.75
|
|
2019-12-31
|
41
|
4
|
37
|
16.05
|
|
2019-12-30
|
62
|
38
|
24
|
16.25
|
|
2019-12-27
|
22
|
0
|
22
|
15.00
|
|
2019-12-26
|
25
|
0
|
25
|
14.75
|
|
2019-12-18
|
10
|
0
|
10
|
13.65
|
|
2019-12-17
|
25
|
0
|
25
|
14.00
|
|
2019-11-28
|
0
|
26
|
-26
|
16.35
|
|
2019-11-27
|
0
|
44
|
-44
|
15.90
|
|
2019-11-26
|
0
|
30
|
-30
|
15.70
|
|
2019-11-22
|
13
|
157
|
-144
|
15.65
|
|
2019-11-21
|
7
|
88
|
-81
|
16.25
|
|
2019-11-05
|
10
|
0
|
10
|
11.90
|
|
2019-11-04
|
30
|
0
|
30
|
11.90
|
|
2019-11-01
|
43
|
6
|
37
|
11.95
|
|
2019-10-25
|
7
|
1
|
6
|
11.30
|
|
2019-10-17
|
5
|
0
|
5
|
10.90
|
|
2019-10-16
|
39
|
0
|
39
|
10.90
|
|
2019-10-14
|
16
|
0
|
16
|
10.80
|
|
2019-10-04
|
5
|
1
|
4
|
11.05
|
|
2019-10-01
|
3
|
0
|
3
|
11.35
|
|
2019-09-27
|
4
|
0
|
4
|
11.40
|
|
2019-09-25
|
19
|
0
|
19
|
11.90
|
|
2019-09-20
|
13
|
0
|
13
|
10.95
|
|
2019-08-29
|
6
|
0
|
6
|
10.95
|
|
2019-08-28
|
15
|
0
|
15
|
11.05
|
|
2019-08-26
|
1
|
0
|
1
|
11.30
|
|
2019-08-22
|
15
|
0
|
15
|
11.45
|
|
2019-08-19
|
4
|
0
|
4
|
11.20
|
|
2019-08-12
|
5
|
0
|
5
|
11.40
|
|
2019-08-07
|
5
|
0
|
5
|
11.15
|
|
2019-08-01
|
20
|
0
|
20
|
12.25
|
|
2019-07-30
|
29
|
0
|
29
|
12.55
|
|
2019-07-29
|
0
|
20
|
-20
|
12.75
|
|
2019-07-26
|
11
|
0
|
11
|
12.60
|
|
2019-07-23
|
40
|
0
|
40
|
12.60
|
|
2019-07-22
|
22
|
0
|
22
|
12.70
|
| 合計 | 1102 | 1216 | -119 | |
