| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
11
|
-10
|
61.50
|
|
2026-05-13
|
1
|
29
|
-28
|
60.30
|
|
2026-03-11
|
0
|
4
|
-4
|
46.40
|
|
2026-03-10
|
0
|
9
|
-9
|
45.05
|
|
2026-03-04
|
6
|
0
|
6
|
43.35
|
|
2026-02-11
|
4
|
0
|
4
|
46.50
|
|
2026-01-29
|
7
|
0
|
7
|
48.70
|
|
2026-01-28
|
6
|
0
|
6
|
49.35
|
|
2025-11-25
|
3
|
0
|
3
|
47.05
|
|
2025-08-06
|
0
|
13
|
-13
|
51.40
|
|
2025-08-04
|
0
|
4
|
-4
|
50.20
|
|
2025-05-19
|
0
|
35
|
-35
|
51.10
|
|
2025-05-13
|
73
|
42
|
31
|
54.40
|
|
2025-02-04
|
5
|
0
|
5
|
53.70
|
|
2025-01-20
|
0
|
3
|
-3
|
55.50
|
|
2024-08-16
|
17
|
3
|
14
|
65.50
|
|
2024-08-09
|
0
|
11
|
-11
|
62.90
|
|
2024-05-31
|
7
|
40
|
-33
|
67.50
|
|
2024-03-19
|
3
|
64
|
-61
|
52.60
|
|
2024-03-18
|
0
|
16
|
-16
|
53.90
|
|
2024-03-15
|
52
|
3
|
49
|
53.70
|
|
2024-03-13
|
32
|
2
|
30
|
52.50
|
|
2024-03-11
|
27
|
1
|
26
|
51.90
|
|
2024-03-06
|
2
|
24
|
-22
|
50.50
|
|
2024-03-04
|
52
|
10
|
42
|
50.00
|
|
2024-03-01
|
3
|
47
|
-44
|
50.30
|
|
2024-01-29
|
17
|
28
|
-11
|
44.15
|
|
2024-01-25
|
3
|
0
|
3
|
41.65
|
|
2024-01-11
|
5
|
0
|
5
|
42.00
|
|
2024-01-08
|
2
|
0
|
2
|
43.25
|
|
2024-01-05
|
4
|
0
|
4
|
43.25
|
|
2024-01-04
|
2
|
0
|
2
|
43.50
|
|
2023-11-23
|
0
|
22
|
-22
|
44.85
|
|
2023-11-21
|
10
|
24
|
-14
|
44.20
|
|
2023-11-14
|
12
|
0
|
12
|
42.10
|
|
2023-10-18
|
5
|
0
|
5
|
40.60
|
|
2023-10-16
|
9
|
0
|
9
|
41.25
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-09-25
|
0
|
8
|
-8
|
47.15
|
|
2023-06-09
|
1
|
20
|
-19
|
42.10
|
|
2023-06-08
|
17
|
4
|
13
|
40.55
|
|
2023-06-07
|
13
|
0
|
13
|
41.70
|
|
2023-06-01
|
23
|
13
|
10
|
41.00
|
|
2023-05-30
|
2
|
19
|
-17
|
41.65
|
|
2023-05-25
|
10
|
3
|
7
|
39.95
|
|
2023-03-16
|
2
|
32
|
-30
|
40.25
|
|
2023-03-06
|
70
|
24
|
46
|
45.95
|
|
2023-01-16
|
0
|
15
|
-15
|
38.05
|
|
2023-01-06
|
0
|
10
|
-10
|
39.00
|
|
2022-11-09
|
4
|
170
|
-166
|
46.80
|
|
2022-11-01
|
176
|
30
|
146
|
34.50
|
|
2022-10-27
|
1
|
19
|
-18
|
32.80
|
|
2022-10-25
|
5
|
11
|
-6
|
31.35
|
|
2022-10-19
|
12
|
35
|
-23
|
34.75
|
|
2022-09-27
|
6
|
0
|
6
|
32.05
|
|
2022-09-13
|
0
|
15
|
-15
|
30.30
|
|
2022-09-08
|
21
|
13
|
8
|
28.15
|
|
2022-09-06
|
10
|
0
|
10
|
27.75
|
|
2022-09-01
|
0
|
90
|
-90
|
28.85
|
|
2022-08-31
|
0
|
10
|
-10
|
29.50
|
|
2022-08-24
|
0
|
38
|
-38
|
30.10
|
|
2022-08-23
|
146
|
29
|
117
|
30.70
|
|
2022-08-12
|
20
|
2
|
18
|
27.95
|
|
2022-08-10
|
0
|
20
|
-20
|
29.30
|
|
2022-08-03
|
11
|
0
|
11
|
28.50
|
|
2022-07-27
|
0
|
5
|
-5
|
29.35
|
|
2022-07-26
|
5
|
0
|
5
|
28.95
|
|
2022-07-25
|
2
|
0
|
2
|
29.45
|
|
2022-07-14
|
0
|
16
|
-16
|
28.75
|
|
2022-07-12
|
16
|
0
|
16
|
27.80
|
|
2022-06-29
|
0
|
3
|
-3
|
28.35
|
|
2022-05-04
|
49
|
8
|
41
|
31.40
|
|
2022-04-20
|
0
|
10
|
-10
|
29.40
|
|
2022-03-23
|
0
|
5
|
-5
|
28.65
|
|
2022-03-17
|
0
|
7
|
-7
|
28.00
|
|
2022-02-24
|
7
|
0
|
7
|
28.85
|
|
2022-02-18
|
3
|
31
|
-28
|
31.00
|
|
2022-01-18
|
0
|
3
|
-3
|
30.00
|
|
2022-01-13
|
7
|
0
|
7
|
30.20
|
|
2022-01-12
|
16
|
0
|
16
|
30.10
|
|
2022-01-11
|
11
|
0
|
11
|
30.35
|
|
2022-01-05
|
1
|
15
|
-14
|
32.30
|
|
2022-01-04
|
0
|
31
|
-31
|
31.80
|
|
2021-12-27
|
27
|
0
|
27
|
31.85
|
|
2021-12-23
|
0
|
10
|
-10
|
32.00
|
|
2021-12-22
|
0
|
29
|
-29
|
31.85
|
|
2021-12-20
|
0
|
10
|
-10
|
31.55
|
|
2021-11-24
|
4
|
0
|
4
|
31.10
|
|
2021-11-23
|
6
|
0
|
6
|
31.20
|
|
2021-11-22
|
0
|
10
|
-10
|
32.00
|
|
2021-11-12
|
0
|
5
|
-5
|
31.50
|
|
2021-11-11
|
2
|
12
|
-10
|
31.55
|
|
2021-11-02
|
14
|
0
|
14
|
30.85
|
|
2021-10-25
|
5
|
0
|
5
|
30.80
|
|
2021-10-15
|
0
|
8
|
-8
|
30.45
|
|
2021-10-13
|
8
|
0
|
8
|
29.15
|
|
2021-06-28
|
0
|
20
|
-20
|
33.10
|
|
2021-05-19
|
0
|
6
|
-6
|
26.50
|
|
2021-04-08
|
2
|
20
|
-18
|
31.85
|
|
2021-03-08
|
4
|
0
|
4
|
27.25
|
|
2021-01-22
|
10
|
0
|
10
|
27.25
|
|
2021-01-21
|
12
|
2
|
10
|
27.00
|
|
2020-12-31
|
1
|
20
|
-19
|
33.70
|
|
2020-12-28
|
7
|
34
|
-27
|
34.80
|
|
2020-12-07
|
9
|
1
|
8
|
27.35
|
|
2020-11-27
|
15
|
1
|
14
|
27.45
|
|
2020-06-15
|
0
|
6
|
-6
|
21.95
|
|
2020-05-25
|
16
|
0
|
16
|
23.80
|
|
2020-05-04
|
4
|
1
|
3
|
20.80
|
|
2020-03-31
|
1
|
1
|
-10
|
18.80
|
|
2020-03-30
|
7
|
0
|
7
|
18.45
|
|
2020-03-23
|
1
|
13
|
-12
|
15.40
|
|
2020-03-03
|
1
|
5
|
-4
|
26.90
|
|
2020-03-02
|
0
|
27
|
-27
|
26.30
|
|
2020-02-25
|
0
|
12
|
-12
|
27.05
|
|
2020-01-08
|
0
|
9
|
-9
|
28.30
|
|
2019-12-12
|
0
|
5
|
-5
|
30.55
|
|
2019-12-10
|
0
|
2
|
-2
|
30.60
|
|
2019-12-04
|
2
|
7
|
-5
|
31.05
|
|
2019-11-29
|
16
|
0
|
16
|
31.35
|
|
2019-11-25
|
4
|
0
|
4
|
30.40
|
|
2019-11-21
|
6
|
1
|
5
|
30.70
|
|
2019-11-20
|
5
|
2
|
3
|
30.90
|
|
2019-11-18
|
6
|
0
|
6
|
30.45
|
|
2019-11-14
|
32
|
1
|
31
|
30.35
|
|
2019-11-07
|
0
|
8
|
-8
|
32.80
|
|
2019-10-03
|
2
|
0
|
2
|
30.05
|
|
2019-07-15
|
15
|
1
|
14
|
32.80
|
| 合計 | 1294 | 1498 | -214 | |
