| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
1
|
41
|
-40
|
379.00
|
|
2025-08-25
|
29
|
1
|
28
|
350.50
|
|
2024-11-08
|
0
|
6
|
-6
|
213.00
|
|
2024-01-04
|
0
|
60
|
-60
|
67.40
|
|
2023-12-27
|
15
|
5
|
10
|
69.10
|
|
2023-12-25
|
34
|
0
|
34
|
68.50
|
|
2023-12-18
|
0
|
30
|
-30
|
70.10
|
|
2023-12-14
|
51
|
0
|
51
|
70.60
|
|
2023-10-24
|
21
|
101
|
-80
|
73.20
|
|
2023-10-23
|
43
|
4
|
39
|
67.70
|
|
2023-10-20
|
98
|
55
|
43
|
69.30
|
|
2023-10-19
|
54
|
93
|
-39
|
73.60
|
|
2023-10-18
|
11
|
73
|
-62
|
71.70
|
|
2023-10-06
|
103
|
0
|
103
|
75.50
|
|
2023-10-05
|
50
|
144
|
-94
|
75.90
|
|
2023-09-11
|
15
|
104
|
-89
|
66.10
|
|
2023-08-30
|
23
|
0
|
23
|
51.60
|
|
2023-08-21
|
72
|
36
|
36
|
60.10
|
|
2023-08-17
|
93
|
41
|
52
|
62.40
|
|
2023-08-14
|
3
|
57
|
-54
|
55.80
|
|
2023-08-11
|
107
|
53
|
54
|
54.30
|
|
2023-08-02
|
34
|
5
|
29
|
69.90
|
|
2023-07-26
|
38
|
2
|
36
|
74.00
|
|
2023-07-19
|
112
|
26
|
86
|
71.10
|
|
2023-07-13
|
39
|
137
|
-98
|
58.60
|
|
2023-07-06
|
184
|
72
|
112
|
51.00
|
|
2023-07-05
|
25
|
127
|
-102
|
51.50
|
|
2023-06-21
|
106
|
3
|
103
|
45.85
|
|
2023-06-19
|
13
|
171
|
-158
|
47.95
|
|
2023-06-14
|
70
|
9
|
61
|
45.40
|
|
2023-06-06
|
117
|
10
|
107
|
47.60
|
|
2023-05-31
|
70
|
9
|
61
|
42.60
|
|
2023-05-25
|
52
|
177
|
-125
|
40.05
|
|
2023-05-24
|
101
|
37
|
64
|
39.70
|
|
2023-05-12
|
112
|
10
|
102
|
33.15
|
|
2023-03-15
|
0
|
4
|
-4
|
23.95
|
|
2023-03-01
|
0
|
21
|
-21
|
24.25
|
|
2023-02-17
|
0
|
3
|
-3
|
23.95
|
|
2023-02-16
|
0
|
2
|
-2
|
24.00
|
|
2023-02-10
|
1
|
2
|
-1
|
23.75
|
|
2023-02-06
|
0
|
14
|
-14
|
24.00
|
|
2023-01-17
|
0
|
5
|
-5
|
23.00
|
|
2023-01-16
|
0
|
2
|
-2
|
23.05
|
|
2023-01-13
|
5
|
0
|
5
|
23.00
|
|
2023-01-06
|
2
|
0
|
2
|
23.25
|
|
2023-01-05
|
0
|
1
|
-1
|
23.00
|
|
2023-01-04
|
4
|
0
|
4
|
22.95
|
|
2022-12-30
|
7
|
0
|
7
|
22.70
|
|
2022-12-29
|
1
|
0
|
1
|
22.85
|
|
2022-12-20
|
4
|
0
|
4
|
22.80
|
|
2022-12-15
|
4
|
0
|
4
|
23.15
|
|
2022-12-12
|
8
|
0
|
8
|
22.95
|
|
2022-11-22
|
0
|
1
|
-1
|
22.30
|
|
2022-11-18
|
3
|
0
|
3
|
22.45
|
|
2022-11-03
|
0
|
3
|
-3
|
22.85
|
|
2022-09-26
|
3
|
0
|
3
|
23.20
|
|
2022-09-19
|
2
|
0
|
2
|
24.20
|
|
2022-09-02
|
0
|
3
|
-3
|
25.25
|
|
2022-08-15
|
0
|
10
|
-10
|
25.90
|
|
2022-08-04
|
0
|
7
|
-7
|
25.50
|
|
2022-07-13
|
4
|
0
|
4
|
22.80
|
|
2022-07-07
|
10
|
0
|
10
|
23.30
|
|
2022-06-27
|
0
|
2
|
-2
|
24.45
|
|
2022-04-27
|
0
|
23
|
-23
|
25.95
|
|
2022-04-06
|
0
|
5
|
-5
|
29.90
|
|
2022-03-29
|
0
|
5
|
-5
|
30.20
|
|
2022-03-21
|
5
|
21
|
-16
|
29.85
|
|
2022-03-10
|
10
|
0
|
10
|
28.05
|
|
2022-01-19
|
10
|
3
|
7
|
31.05
|
|
2022-01-12
|
10
|
0
|
10
|
30.80
|
|
2022-01-10
|
0
|
10
|
-10
|
31.30
|
|
2021-11-25
|
0
|
22
|
-22
|
34.40
|
|
2021-11-22
|
3
|
98
|
-95
|
35.10
|
|
2021-11-09
|
51
|
8
|
43
|
34.50
|
|
2021-10-20
|
0
|
17
|
-17
|
28.45
|
|
2021-09-24
|
0
|
9
|
-9
|
27.70
|
|
2021-08-26
|
0
|
10
|
-10
|
25.50
|
|
2021-08-24
|
1
|
10
|
-9
|
25.05
|
|
2021-07-27
|
0
|
11
|
-11
|
27.65
|
|
2021-06-23
|
0
|
7
|
-7
|
25.85
|
|
2021-05-19
|
2
|
7
|
-5
|
24.15
|
|
2021-05-17
|
13
|
0
|
13
|
22.10
|
|
2021-04-29
|
8
|
51
|
-43
|
31.85
|
|
2021-04-23
|
41
|
3
|
38
|
30.55
|
|
2021-03-29
|
9
|
1
|
8
|
26.55
|
|
2021-03-25
|
14
|
0
|
14
|
25.90
|
|
2021-03-17
|
2
|
33
|
-31
|
27.60
|
|
2021-03-15
|
5
|
0
|
5
|
26.30
|
|
2021-02-22
|
0
|
11
|
-11
|
27.30
|
|
2021-02-17
|
6
|
0
|
6
|
26.10
|
|
2021-02-03
|
0
|
3
|
-3
|
24.95
|
|
2021-01-15
|
21
|
0
|
21
|
26.00
|
|
2021-01-14
|
20
|
0
|
20
|
26.75
|
|
2020-12-24
|
10
|
0
|
10
|
27.95
|
|
2020-12-21
|
1
|
30
|
-29
|
29.00
|
|
2020-12-11
|
21
|
6
|
15
|
27.90
|
|
2020-11-13
|
0
|
11
|
-11
|
26.10
|
|
2020-08-19
|
0
|
16
|
-16
|
29.75
|
|
2020-07-09
|
22
|
0
|
22
|
29.30
|
|
2020-07-07
|
31
|
0
|
31
|
30.75
|
|
2020-02-06
|
0
|
22
|
-22
|
27.10
|
|
2020-01-09
|
10
|
0
|
10
|
30.10
|
|
2019-11-22
|
0
|
30
|
-30
|
34.50
|
|
2019-11-18
|
0
|
5
|
-5
|
33.75
|
|
2019-11-15
|
0
|
5
|
-5
|
33.80
|
|
2019-11-11
|
35
|
0
|
35
|
33.95
|
|
2019-11-08
|
10
|
0
|
10
|
37.70
|
|
2019-11-04
|
0
|
10
|
-10
|
38.05
|
|
2019-10-21
|
5
|
0
|
5
|
37.60
|
|
2019-10-04
|
5
|
0
|
5
|
40.15
|
|
2019-07-17
|
0
|
21
|
-21
|
46.90
|
|
2019-07-04
|
33
|
1
|
32
|
44.70
|
| 合計 | 2368 | 2304 | 64 | |
