| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
0
|
2
|
-2
|
47.20
|
|
2025-10-23
|
0
|
2
|
-2
|
46.65
|
|
2025-10-09
|
0
|
2
|
-2
|
47.15
|
|
2025-09-25
|
2
|
0
|
2
|
48.90
|
|
2025-09-22
|
1
|
0
|
1
|
45.10
|
|
2025-09-04
|
1
|
0
|
1
|
44.45
|
|
2025-08-28
|
1
|
3
|
-2
|
44.70
|
|
2025-08-22
|
0
|
3
|
-3
|
43.35
|
|
2025-08-18
|
4
|
0
|
4
|
44.00
|
|
2024-04-03
|
0
|
12
|
-12
|
82.00
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-13
|
0
|
11
|
-11
|
84.50
|
|
2024-03-06
|
1
|
12
|
-11
|
84.40
|
|
2024-02-23
|
3
|
15
|
-12
|
82.80
|
|
2023-09-04
|
0
|
2
|
-2
|
65.60
|
|
2023-07-11
|
2
|
0
|
2
|
67.70
|
|
2023-06-21
|
0
|
3
|
-3
|
70.00
|
|
2023-05-29
|
0
|
10
|
-10
|
66.90
|
|
2023-05-23
|
9
|
2
|
7
|
66.40
|
|
2023-05-05
|
2
|
0
|
2
|
59.70
|
|
2023-04-18
|
0
|
6
|
-6
|
61.80
|
|
2023-04-17
|
4
|
0
|
4
|
61.30
|
|
2023-04-06
|
2
|
0
|
2
|
62.50
|
|
2023-03-07
|
2
|
0
|
2
|
60.70
|
|
2023-03-03
|
3
|
0
|
3
|
61.10
|
|
2023-02-20
|
4
|
0
|
4
|
59.80
|
|
2023-02-09
|
4
|
0
|
4
|
56.40
|
|
2023-01-31
|
0
|
4
|
-4
|
55.70
|
|
2023-01-30
|
4
|
0
|
4
|
54.70
|
|
2022-12-15
|
1
|
11
|
-10
|
53.50
|
|
2022-12-06
|
1
|
14
|
-13
|
55.30
|
|
2022-12-05
|
6
|
1
|
5
|
53.90
|
|
2022-11-30
|
6
|
12
|
-6
|
52.90
|
|
2022-11-24
|
7
|
1
|
6
|
53.10
|
|
2022-11-23
|
4
|
0
|
4
|
52.30
|
|
2022-11-22
|
2
|
0
|
2
|
52.40
|
|
2022-11-18
|
3
|
20
|
-17
|
53.20
|
|
2022-11-17
|
5
|
0
|
5
|
52.70
|
|
2022-11-15
|
6
|
2
|
4
|
51.50
|
|
2022-10-14
|
3
|
0
|
3
|
45.85
|
|
2022-10-05
|
3
|
1
|
2
|
46.60
|
|
2022-09-23
|
0
|
11
|
-11
|
49.30
|
|
2022-09-16
|
1
|
6
|
-5
|
50.30
|
|
2022-08-31
|
5
|
0
|
5
|
51.30
|
|
2022-08-24
|
2
|
0
|
2
|
51.70
|
|
2022-08-18
|
2
|
0
|
2
|
53.30
|
|
2022-08-16
|
3
|
0
|
3
|
53.00
|
|
2022-08-15
|
2
|
6
|
-4
|
54.10
|
|
2022-08-12
|
0
|
3
|
-3
|
53.10
|
|
2022-07-29
|
3
|
0
|
3
|
52.00
|
|
2022-07-19
|
1
|
4
|
-3
|
50.10
|
|
2022-07-18
|
0
|
10
|
-10
|
49.50
|
|
2022-07-15
|
3
|
1
|
2
|
47.15
|
|
2022-07-14
|
2
|
0
|
2
|
45.85
|
|
2022-07-08
|
8
|
2
|
6
|
47.50
|
|
2022-07-06
|
3
|
8
|
-5
|
46.70
|
|
2022-07-05
|
0
|
4
|
-4
|
48.50
|
|
2022-07-01
|
0
|
9
|
-9
|
44.60
|
|
2022-06-21
|
2
|
0
|
2
|
60.30
|
|
2022-06-10
|
7
|
10
|
-3
|
68.70
|
|
2022-05-20
|
2
|
0
|
2
|
67.00
|
|
2022-04-20
|
2
|
0
|
2
|
70.30
|
|
2022-04-12
|
0
|
2
|
-2
|
74.50
|
|
2022-04-11
|
2
|
0
|
2
|
73.00
|
|
2022-04-06
|
2
|
8
|
-6
|
74.80
|
|
2022-03-30
|
11
|
2
|
9
|
78.00
|
|
2022-03-28
|
2
|
0
|
2
|
74.60
|
|
2022-03-23
|
3
|
12
|
-9
|
77.00
|
|
2022-03-18
|
2
|
6
|
-4
|
72.40
|
|
2022-03-10
|
0
|
2
|
-2
|
71.00
|
|
2022-03-09
|
2
|
0
|
2
|
70.60
|
|
2022-03-08
|
3
|
0
|
3
|
70.10
|
|
2022-02-25
|
2
|
0
|
2
|
70.80
|
|
2022-01-18
|
0
|
2
|
-2
|
78.90
|
|
2021-12-27
|
0
|
15
|
-15
|
90.20
|
|
2021-12-23
|
2
|
0
|
2
|
85.20
|
|
2021-12-22
|
0
|
3
|
-3
|
85.70
|
|
2021-12-21
|
1
|
0
|
1
|
84.60
|
|
2021-12-20
|
2
|
0
|
2
|
84.10
|
|
2021-12-13
|
6
|
0
|
6
|
87.30
|
|
2021-12-09
|
5
|
1
|
4
|
89.80
|
|
2021-12-03
|
0
|
3
|
-3
|
87.50
|
|
2021-12-02
|
4
|
0
|
4
|
86.10
|
|
2021-11-26
|
4
|
0
|
4
|
85.60
|
|
2021-11-25
|
4
|
0
|
4
|
88.10
|
|
2021-11-11
|
4
|
11
|
-7
|
85.50
|
|
2021-11-09
|
0
|
2
|
-2
|
83.10
|
|
2021-11-05
|
2
|
0
|
2
|
82.00
|
|
2021-11-04
|
3
|
0
|
3
|
82.50
|
|
2021-11-01
|
10
|
2
|
8
|
88.30
|
|
2021-10-26
|
4
|
1
|
3
|
82.60
|
|
2021-10-15
|
0
|
5
|
-5
|
74.60
|
|
2021-10-13
|
3
|
0
|
3
|
72.80
|
|
2021-10-05
|
1
|
9
|
-8
|
74.00
|
|
2021-08-13
|
3
|
9
|
-6
|
89.00
|
|
2021-05-17
|
0
|
3
|
-3
|
63.70
|
|
2021-05-13
|
0
|
10
|
-10
|
68.60
|
|
2021-05-12
|
10
|
0
|
10
|
65.30
|
|
2021-03-24
|
1
|
12
|
-11
|
72.40
|
|
2021-02-23
|
0
|
12
|
-12
|
56.00
|
|
2021-02-01
|
12
|
0
|
12
|
48.00
|
|
2021-01-25
|
0
|
10
|
-10
|
49.15
|
|
2021-01-20
|
10
|
1
|
9
|
47.90
|
|
2020-11-09
|
0
|
21
|
-21
|
45.90
|
|
2020-11-04
|
4
|
0
|
4
|
44.40
|
|
2020-10-29
|
0
|
3
|
-3
|
44.45
|
|
2020-10-16
|
12
|
8
|
4
|
45.50
|
|
2020-10-13
|
10
|
0
|
10
|
45.05
|
|
2020-09-15
|
0
|
7
|
-7
|
39.60
|
|
2020-08-28
|
11
|
0
|
11
|
30.50
|
|
2020-08-11
|
0
|
8
|
-8
|
31.50
|
|
2020-08-10
|
0
|
10
|
-10
|
32.00
|
|
2020-07-30
|
0
|
15
|
-15
|
31.05
|
|
2020-07-29
|
3
|
5
|
-2
|
30.60
|
|
2020-07-27
|
10
|
0
|
10
|
30.90
|
|
2020-07-24
|
10
|
6
|
4
|
32.00
|
|
2020-07-09
|
0
|
11
|
-11
|
36.00
|
|
2020-06-04
|
0
|
6
|
-6
|
33.60
|
|
2020-05-12
|
0
|
10
|
-10
|
30.85
|
|
2020-05-07
|
3
|
17
|
-14
|
32.50
|
|
2020-05-05
|
0
|
24
|
-24
|
31.45
|
|
2020-05-04
|
6
|
0
|
6
|
30.60
|
|
2020-04-30
|
8
|
0
|
8
|
30.80
|
|
2020-04-29
|
7
|
0
|
7
|
30.40
|
|
2020-04-28
|
0
|
6
|
-6
|
30.30
|
|
2020-04-24
|
5
|
0
|
5
|
29.10
|
|
2020-03-19
|
4
|
15
|
-11
|
19.40
|
|
2020-03-06
|
1
|
5
|
-4
|
33.05
|
|
2020-03-05
|
0
|
4
|
-4
|
33.65
|
|
2020-03-03
|
7
|
2
|
5
|
33.50
|
|
2020-02-26
|
5
|
0
|
5
|
36.80
|
|
2020-02-20
|
7
|
3
|
4
|
37.45
|
|
2020-02-13
|
8
|
0
|
8
|
36.65
|
|
2020-02-05
|
5
|
0
|
5
|
34.00
|
|
2019-12-27
|
4
|
20
|
-16
|
40.30
|
|
2019-12-20
|
1
|
23
|
-22
|
42.70
|
|
2019-12-18
|
28
|
5
|
23
|
44.50
|
|
2019-12-12
|
9
|
39
|
-30
|
38.65
|
|
2019-12-04
|
15
|
24
|
-9
|
33.25
|
|
2019-12-03
|
6
|
2
|
4
|
32.65
|
|
2019-11-01
|
1
|
10
|
-9
|
30.40
|
|
2019-10-30
|
4
|
0
|
4
|
28.90
|
|
2019-10-29
|
6
|
0
|
6
|
29.35
|
|
2019-10-08
|
0
|
2
|
-2
|
25.55
|
|
2019-09-04
|
34
|
5
|
29
|
31.65
|
|
2019-09-03
|
0
|
11
|
-11
|
28.80
|
|
2019-07-25
|
0
|
18
|
-18
|
22.85
|
| 合計 | 512 | 713 | -201 | |
