| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
1
|
2
|
57.90
|
|
2026-03-24
|
2
|
0
|
2
|
57.30
|
|
2026-03-12
|
2
|
0
|
2
|
58.80
|
|
2026-03-02
|
0
|
3
|
-3
|
62.60
|
|
2026-02-09
|
2
|
3
|
-1
|
61.90
|
|
2025-12-16
|
3
|
0
|
3
|
72.50
|
|
2025-12-04
|
2
|
22
|
-20
|
72.70
|
|
2025-11-10
|
0
|
2
|
-2
|
60.60
|
|
2025-10-17
|
1
|
0
|
1
|
60.90
|
|
2025-08-13
|
10
|
3
|
7
|
58.10
|
|
2025-07-31
|
2
|
0
|
2
|
55.70
|
|
2025-07-21
|
10
|
0
|
10
|
59.60
|
|
2025-07-04
|
0
|
2
|
-2
|
58.90
|
|
2025-03-21
|
0
|
2
|
-2
|
77.70
|
|
2025-03-17
|
0
|
1
|
-1
|
75.60
|
|
2025-03-14
|
4
|
0
|
4
|
76.10
|
|
2025-03-07
|
2
|
0
|
2
|
80.30
|
|
2025-02-25
|
0
|
2
|
-2
|
86.00
|
|
2025-02-05
|
0
|
21
|
-21
|
82.70
|
|
2025-01-02
|
0
|
3
|
-3
|
91.00
|
|
2024-12-12
|
2
|
0
|
2
|
88.80
|
|
2024-11-11
|
21
|
0
|
21
|
98.40
|
|
2024-11-07
|
1
|
14
|
-13
|
102.50
|
|
2024-11-06
|
0
|
14
|
-14
|
103.00
|
|
2024-10-30
|
3
|
0
|
3
|
97.60
|
|
2024-10-29
|
7
|
0
|
7
|
98.70
|
|
2024-10-23
|
0
|
12
|
-12
|
102.50
|
|
2024-10-16
|
4
|
0
|
4
|
99.00
|
|
2024-10-14
|
0
|
3
|
-3
|
100.50
|
|
2024-10-11
|
9
|
0
|
9
|
98.00
|
|
2024-10-09
|
4
|
0
|
4
|
98.00
|
|
2024-08-23
|
2
|
0
|
2
|
93.30
|
|
2024-07-19
|
10
|
3
|
7
|
98.90
|
|
2024-07-18
|
7
|
0
|
7
|
103.00
|
|
2024-07-15
|
0
|
8
|
-8
|
104.00
|
|
2024-07-12
|
6
|
12
|
-6
|
100.50
|
|
2024-07-10
|
10
|
0
|
10
|
100.50
|
|
2024-06-28
|
0
|
3
|
-3
|
103.50
|
|
2024-06-17
|
0
|
6
|
-6
|
108.50
|
|
2024-05-30
|
4
|
0
|
4
|
103.50
|
|
2024-05-27
|
0
|
3
|
-3
|
104.00
|
|
2024-05-22
|
0
|
10
|
-10
|
101.00
|
|
2024-05-14
|
0
|
3
|
-3
|
95.00
|
|
2024-03-14
|
0
|
3
|
-3
|
105.00
|
|
2024-01-23
|
1
|
19
|
-18
|
111.00
|
|
2024-01-19
|
56
|
25
|
31
|
107.50
|
|
2024-01-18
|
1
|
23
|
-22
|
112.50
|
|
2024-01-09
|
8
|
0
|
8
|
103.00
|
|
2024-01-04
|
3
|
0
|
3
|
98.70
|
|
2023-11-22
|
8
|
35
|
-27
|
106.50
|
|
2023-11-21
|
0
|
10
|
-10
|
96.90
|
|
2023-11-10
|
1
|
13
|
-12
|
90.20
|
|
2023-10-24
|
14
|
3
|
11
|
89.50
|
|
2023-10-20
|
5
|
0
|
5
|
86.50
|
|
2023-10-18
|
4
|
0
|
4
|
87.00
|
|
2023-10-13
|
10
|
0
|
10
|
89.10
|
|
2023-10-11
|
2
|
15
|
-13
|
|
|
2023-10-06
|
50
|
11
|
39
|
88.50
|
|
2023-09-28
|
0
|
1
|
-1
|
73.40
|
|
2023-08-10
|
0
|
2
|
-2
|
71.40
|
|
2023-08-02
|
7
|
0
|
7
|
75.50
|
|
2023-07-25
|
6
|
0
|
6
|
75.80
|
|
2023-07-20
|
0
|
3
|
-3
|
73.70
|
|
2023-07-17
|
3
|
0
|
3
|
72.50
|
|
2023-07-13
|
3
|
0
|
3
|
71.70
|
|
2023-07-10
|
0
|
2
|
-2
|
75.50
|
|
2023-07-06
|
2
|
0
|
2
|
77.60
|
|
2023-07-04
|
0
|
2
|
-2
|
78.20
|
|
2023-07-03
|
2
|
0
|
2
|
77.40
|
|
2023-06-20
|
1
|
0
|
1
|
79.70
|
|
2023-05-11
|
3
|
0
|
3
|
76.50
|
|
2023-02-21
|
0
|
2
|
-2
|
86.50
|
|
2023-02-07
|
0
|
5
|
-5
|
84.70
|
|
2023-02-03
|
5
|
0
|
5
|
84.10
|
|
2022-12-16
|
4
|
0
|
4
|
76.80
|
|
2022-12-15
|
0
|
2
|
-2
|
78.90
|
|
2022-12-14
|
0
|
2
|
-2
|
77.30
|
|
2022-11-24
|
0
|
3
|
-3
|
78.00
|
|
2022-11-23
|
1
|
2
|
-1
|
75.20
|
|
2022-11-15
|
2
|
1
|
1
|
74.50
|
|
2022-11-09
|
2
|
0
|
2
|
73.80
|
|
2022-11-08
|
0
|
3
|
-3
|
73.20
|
|
2022-10-06
|
2
|
0
|
2
|
73.00
|
|
2022-09-13
|
2
|
0
|
2
|
82.60
|
|
2022-08-15
|
0
|
3
|
-3
|
91.60
|
|
2022-07-29
|
0
|
3
|
-3
|
87.90
|
|
2022-07-26
|
4
|
0
|
4
|
86.30
|
|
2022-06-15
|
1
|
0
|
1
|
105.50
|
|
2022-03-28
|
2
|
7
|
-5
|
101.00
|
|
2022-02-18
|
1
|
4
|
-3
|
115.00
|
|
2022-02-09
|
12
|
0
|
12
|
119.00
|
|
2021-12-16
|
7
|
0
|
7
|
137.00
|
|
2021-11-29
|
10
|
43
|
-33
|
140.00
|
|
2021-11-25
|
1
|
15
|
-14
|
145.50
|
|
2021-11-05
|
13
|
1
|
12
|
135.00
|
|
2021-11-02
|
40
|
2
|
38
|
136.50
|
|
2021-10-25
|
11
|
0
|
11
|
137.00
|
|
2021-10-19
|
2
|
17
|
-15
|
139.00
|
|
2021-10-14
|
0
|
17
|
-17
|
133.50
|
|
2021-09-08
|
17
|
7
|
10
|
152.00
|
|
2021-06-25
|
15
|
68
|
-53
|
162.00
|
|
2021-06-22
|
48
|
7
|
41
|
163.50
|
|
2021-04-26
|
23
|
43
|
-20
|
127.50
|
|
2021-04-23
|
22
|
8
|
14
|
122.00
|
|
2021-04-19
|
25
|
3
|
22
|
123.00
|
|
2021-03-09
|
0
|
4
|
-4
|
108.50
|
|
2020-11-03
|
6
|
20
|
-14
|
85.40
|
|
2020-10-19
|
2
|
20
|
-18
|
90.50
|
|
2020-10-05
|
18
|
3
|
15
|
87.90
|
|
2020-09-30
|
14
|
1
|
13
|
85.00
|
|
2020-09-24
|
40
|
0
|
40
|
81.90
|
|
2020-05-21
|
9
|
0
|
9
|
82.50
|
|
2020-04-16
|
3
|
13
|
-10
|
89.00
|
|
2020-04-15
|
6
|
18
|
-12
|
88.00
|
|
2020-04-06
|
19
|
4
|
15
|
82.00
|
|
2020-03-23
|
14
|
4
|
10
|
59.80
|
|
2019-12-09
|
2
|
17
|
-15
|
96.40
|
|
2019-11-26
|
15
|
0
|
15
|
94.00
|
|
2019-11-08
|
12
|
1
|
11
|
95.00
|
|
2019-11-07
|
0
|
11
|
-11
|
99.60
|
|
2019-11-05
|
2
|
15
|
-13
|
100.50
|
|
2019-10-28
|
11
|
0
|
11
|
95.80
|
|
2019-10-09
|
12
|
2
|
10
|
98.30
|
|
2019-09-12
|
0
|
10
|
-10
|
96.60
|
|
2019-09-05
|
11
|
3
|
8
|
89.90
|
|
2019-08-06
|
0
|
4
|
-4
|
71.60
|
| 合計 | 791 | 741 | 50 | |
