| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
2
|
6
|
61.50
|
|
2026-04-29
|
6
|
0
|
6
|
61.20
|
|
2026-04-08
|
0
|
6
|
-6
|
51.10
|
|
2026-04-02
|
5
|
0
|
5
|
46.35
|
|
2026-03-17
|
3
|
0
|
3
|
50.70
|
|
2026-03-16
|
0
|
13
|
-13
|
50.40
|
|
2026-03-12
|
0
|
6
|
-6
|
49.90
|
|
2026-03-11
|
5
|
0
|
5
|
48.70
|
|
2026-03-04
|
0
|
15
|
-15
|
47.55
|
|
2026-02-23
|
5
|
0
|
5
|
52.30
|
|
2026-02-09
|
0
|
4
|
-4
|
53.00
|
|
2026-02-04
|
0
|
3
|
-3
|
52.40
|
|
2026-01-05
|
2
|
0
|
2
|
48.00
|
|
2025-12-30
|
2
|
0
|
2
|
48.25
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-12-02
|
0
|
2
|
-2
|
47.30
|
|
2025-12-01
|
2
|
0
|
2
|
47.10
|
|
2025-11-28
|
0
|
2
|
-2
|
46.90
|
|
2025-11-26
|
0
|
3
|
-3
|
46.35
|
|
2025-11-25
|
3
|
0
|
3
|
45.20
|
|
2025-11-24
|
2
|
0
|
2
|
44.60
|
|
2025-11-20
|
2
|
0
|
2
|
45.50
|
|
2025-11-11
|
3
|
0
|
3
|
48.55
|
|
2025-10-31
|
3
|
0
|
3
|
48.25
|
|
2025-10-08
|
2
|
0
|
2
|
51.80
|
|
2025-10-02
|
0
|
12
|
-12
|
52.10
|
|
2025-09-17
|
2
|
17
|
-15
|
56.20
|
|
2025-09-15
|
38
|
7
|
31
|
54.70
|
|
2025-08-28
|
0
|
5
|
-5
|
48.65
|
|
2025-08-27
|
1
|
5
|
-4
|
48.35
|
|
2025-08-26
|
3
|
0
|
3
|
47.70
|
|
2025-08-25
|
7
|
0
|
7
|
47.20
|
|
2025-08-21
|
5
|
0
|
5
|
47.75
|
|
2025-08-18
|
5
|
42
|
-37
|
49.05
|
|
2025-08-14
|
7
|
0
|
7
|
44.25
|
|
2025-08-13
|
6
|
0
|
6
|
43.65
|
|
2025-08-12
|
15
|
0
|
15
|
43.60
|
|
2025-08-08
|
10
|
0
|
10
|
43.40
|
|
2025-07-21
|
6
|
0
|
6
|
44.45
|
|
2025-07-17
|
4
|
0
|
4
|
45.45
|
|
2025-06-23
|
0
|
3
|
-3
|
44.60
|
|
2025-05-20
|
2
|
0
|
2
|
49.60
|
|
2025-05-08
|
0
|
2
|
-2
|
49.95
|
|
2025-04-02
|
0
|
3
|
-3
|
54.60
|
|
2025-03-20
|
1
|
0
|
1
|
63.00
|
|
2025-03-17
|
2
|
0
|
2
|
62.10
|
|
2025-03-11
|
0
|
3
|
-3
|
61.80
|
|
2025-02-17
|
2
|
0
|
2
|
68.20
|
|
2025-02-10
|
0
|
2
|
-2
|
64.90
|
|
2025-01-16
|
0
|
2
|
-2
|
61.50
|
|
2025-01-15
|
2
|
0
|
2
|
60.90
|
|
2025-01-14
|
0
|
2
|
-2
|
61.00
|
|
2025-01-09
|
6
|
0
|
6
|
62.10
|
|
2024-12-24
|
0
|
3
|
-3
|
68.30
|
|
2024-12-18
|
0
|
7
|
-7
|
69.30
|
|
2024-12-17
|
2
|
0
|
2
|
68.70
|
|
2024-12-16
|
14
|
0
|
14
|
66.90
|
|
2024-11-21
|
2
|
0
|
2
|
72.30
|
|
2024-11-08
|
17
|
0
|
17
|
76.30
|
|
2024-10-25
|
0
|
16
|
-16
|
85.00
|
|
2024-10-16
|
11
|
0
|
11
|
84.50
|
|
2024-09-20
|
7
|
23
|
-16
|
78.20
|
|
2024-08-29
|
2
|
0
|
2
|
71.80
|
|
2024-08-28
|
2
|
0
|
2
|
72.40
|
|
2024-08-21
|
0
|
2
|
-2
|
72.90
|
|
2024-07-23
|
1
|
21
|
-20
|
79.00
|
|
2024-07-18
|
9
|
1
|
8
|
89.90
|
|
2024-06-28
|
1
|
13
|
-12
|
89.60
|
|
2024-06-25
|
1
|
8
|
-7
|
92.30
|
|
2024-06-20
|
10
|
39
|
-29
|
95.00
|
|
2024-06-19
|
1
|
16
|
-15
|
86.40
|
|
2024-06-12
|
8
|
2
|
6
|
84.10
|
|
2024-06-11
|
7
|
1
|
6
|
85.00
|
|
2024-05-31
|
17
|
7
|
10
|
87.20
|
|
2024-05-23
|
10
|
0
|
10
|
82.10
|
|
2024-05-16
|
2
|
10
|
-8
|
83.90
|
|
2024-05-15
|
1
|
4
|
-3
|
84.70
|
|
2024-05-13
|
0
|
8
|
-8
|
84.30
|
|
2024-05-07
|
1
|
5
|
-4
|
87.00
|
|
2024-04-29
|
0
|
8
|
-8
|
90.00
|
|
2024-04-25
|
1
|
5
|
-4
|
87.60
|
|
2024-04-15
|
10
|
1
|
9
|
93.50
|
|
2024-04-11
|
17
|
1
|
16
|
99.70
|
|
2024-03-29
|
1
|
91
|
-90
|
103.00
|
|
2024-03-14
|
42
|
12
|
30
|
109.00
|
|
2024-03-08
|
11
|
0
|
11
|
102.50
|
|
2024-03-06
|
25
|
4
|
21
|
113.00
|
|
2024-03-05
|
95
|
7
|
88
|
118.00
|
|
2024-03-01
|
18
|
53
|
-35
|
118.00
|
|
2024-02-29
|
74
|
29
|
45
|
114.00
|
|
2023-12-29
|
40
|
6
|
34
|
82.40
|
|
2023-12-21
|
12
|
0
|
12
|
76.00
|
|
2023-11-08
|
1
|
31
|
-30
|
66.30
|
|
2023-10-19
|
31
|
59
|
-28
|
69.10
|
|
2023-10-12
|
29
|
4
|
25
|
67.80
|
|
2023-09-08
|
26
|
6
|
20
|
69.90
|
|
2023-08-30
|
27
|
7
|
20
|
60.50
|
|
2023-08-09
|
0
|
5
|
-5
|
59.00
|
|
2023-06-16
|
7
|
1
|
6
|
55.60
|
|
2023-06-14
|
0
|
11
|
-11
|
56.90
|
|
2023-06-13
|
6
|
0
|
6
|
56.10
|
|
2023-06-07
|
8
|
0
|
8
|
55.10
|
|
2023-06-05
|
7
|
1
|
6
|
55.60
|
|
2023-06-02
|
5
|
0
|
5
|
55.00
|
|
2023-05-31
|
0
|
3
|
-3
|
54.80
|
|
2023-01-17
|
2
|
0
|
2
|
55.40
|
|
2023-01-09
|
0
|
10
|
-10
|
57.00
|
|
2022-11-24
|
1
|
12
|
-11
|
61.80
|
|
2022-11-08
|
18
|
4
|
14
|
64.30
|
|
2022-09-15
|
3
|
0
|
3
|
58.20
|
|
2022-07-01
|
4
|
9
|
-5
|
76.90
|
|
2022-05-13
|
6
|
1
|
5
|
107.50
|
|
2022-03-17
|
0
|
16
|
-16
|
136.00
|
|
2022-03-15
|
7
|
0
|
7
|
128.00
|
|
2022-02-16
|
2
|
10
|
-8
|
143.00
|
|
2022-01-21
|
11
|
1
|
10
|
134.00
|
|
2022-01-07
|
11
|
2
|
9
|
135.50
|
|
2021-12-23
|
8
|
19
|
-11
|
147.50
|
|
2021-12-22
|
15
|
1
|
14
|
147.00
|
|
2021-11-09
|
0
|
13
|
-13
|
134.00
|
|
2021-08-05
|
3
|
20
|
-17
|
122.50
|
|
2021-07-01
|
59
|
13
|
46
|
85.00
|
|
2021-06-29
|
1
|
9
|
-8
|
82.10
|
|
2021-03-04
|
14
|
4
|
10
|
62.10
|
|
2021-02-23
|
3
|
21
|
-18
|
63.80
|
|
2020-12-01
|
2
|
13
|
-11
|
46.65
|
|
2020-11-02
|
0
|
5
|
-5
|
38.80
|
|
2020-10-22
|
11
|
0
|
11
|
40.50
|
|
2020-09-29
|
0
|
1
|
-1
|
33.85
|
|
2020-09-23
|
0
|
4
|
-4
|
35.65
|
|
2020-07-31
|
0
|
5
|
-5
|
38.50
|
|
2020-05-06
|
0
|
10
|
-10
|
29.80
|
|
2020-04-30
|
7
|
0
|
7
|
29.20
|
|
2020-04-23
|
0
|
5
|
-5
|
27.90
|
|
2020-04-14
|
7
|
0
|
7
|
27.70
|
|
2019-12-09
|
0
|
5
|
-5
|
26.90
|
| 合計 | 991 | 908 | 83 | |
