點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 26.8%
10日大漲率 19.5%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
2
31
-29
77.50
2026-05-13
5
33
-28
80.30
2026-05-07
48
5
43
87.20
2026-04-22
9
66
-57
73.90
2026-01-15
1
25
-24
61.80
2025-12-31
33
3
30
62.20
2025-09-12
14
42
-28
78.00
2025-09-09
74
270
-196
81.70
2025-09-04
244
134
110
76.20
2025-08-05
7
46
-39
60.90
2025-08-01
2
33
-31
59.00
2025-07-23
31
3
28
58.80
2025-05-19
25
0
25
55.10
2024-10-24
2
64
-62
58.70
2024-01-29
3
69
-66
38.70
2023-11-22
0
5
-5
30.15
2023-11-02
1
0
1
28.25
2023-10-16
0
7
-7
28.80
2023-07-07
5
0
5
29.85
2023-06-08
0
2
-2
29.90
2023-04-13
3
0
3
31.70
2023-03-31
4
0
4
31.40
2023-03-27
1
60
-59
31.65
2023-02-06
0
3
-3
33.40
2022-12-14
0
2
-2
33.50
2022-11-24
0
3
-3
31.30
2022-10-18
5
0
5
29.00
2022-10-04
3
0
3
30.30
2022-10-03
0
6
-6
29.30
2022-09-30
0
5
-5
29.60
2022-09-26
12
0
12
30.30
2022-08-31
0
6
-6
37.35
2022-08-26
4
0
4
37.95
2022-08-11
0
10
-10
38.10
2022-07-01
3
24
-21
33.90
2022-05-23
5
0
5
41.50
2022-05-19
5
0
5
41.35
2022-05-12
5
0
5
39.25
2022-05-09
7
0
7
39.90
2022-04-27
10
1
9
41.15
2022-04-26
7
1
6
42.40
2022-03-25
10
0
10
50.50
2022-01-06
14
1
13
50.10
2021-12-21
5
31
-26
47.55
2021-12-16
11
1
10
49.50
2021-06-18
11
0
11
45.00
2021-02-17
0
11
-11
43.10
2020-10-30
0
15
-15
32.30
2020-08-18
11
62
-51
29.50
2020-08-13
70
0
70
28.65
2020-08-10
20
0
20
27.25
2020-06-09
1
72
-71
26.80
2020-06-05
72
1
71
26.40
2020-04-06
2
25
-23
19.10
2020-03-20
0
26
-26
17.60
2020-03-19
0
121
-121
16.25
2019-11-12
0
35
-35
29.35
合計 807 1360 -553