| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
46
|
14
|
32
|
83.70
|
|
2026-04-14
|
4
|
44
|
-40
|
73.70
|
|
2026-04-09
|
51
|
8
|
43
|
72.00
|
|
2026-03-23
|
11
|
114
|
-103
|
76.20
|
|
2026-03-17
|
72
|
38
|
34
|
71.80
|
|
2026-03-13
|
93
|
9
|
84
|
74.00
|
|
2026-03-02
|
21
|
3
|
18
|
62.00
|
|
2026-01-02
|
44
|
68
|
-24
|
60.70
|
|
2025-12-30
|
67
|
31
|
36
|
57.50
|
|
2025-11-25
|
0
|
8
|
-8
|
42.00
|
|
2025-11-21
|
0
|
12
|
-12
|
40.35
|
|
2025-09-24
|
0
|
16
|
-16
|
51.20
|
|
2025-08-29
|
6
|
31
|
-25
|
57.70
|
|
2025-08-28
|
58
|
23
|
35
|
58.60
|
|
2025-08-12
|
13
|
1
|
12
|
56.70
|
|
2025-07-11
|
4
|
21
|
-17
|
62.90
|
|
2025-07-10
|
26
|
10
|
16
|
61.70
|
|
2025-07-08
|
9
|
20
|
-11
|
63.90
|
|
2025-07-01
|
35
|
9
|
26
|
65.00
|
|
2025-06-27
|
24
|
48
|
-24
|
62.30
|
|
2025-06-18
|
33
|
1
|
32
|
61.60
|
|
2025-06-11
|
17
|
40
|
-23
|
58.70
|
|
2025-06-10
|
33
|
18
|
15
|
57.70
|
|
2025-06-09
|
7
|
2
|
5
|
52.50
|
|
2025-06-05
|
4
|
12
|
-8
|
53.00
|
|
2025-06-03
|
2
|
14
|
-12
|
51.90
|
|
2025-06-02
|
19
|
0
|
19
|
51.60
|
|
2025-05-26
|
0
|
16
|
-16
|
58.20
|
|
2025-05-22
|
14
|
5
|
9
|
57.50
|
|
2025-04-28
|
0
|
14
|
-14
|
52.50
|
|
2025-04-01
|
0
|
8
|
-8
|
55.60
|
|
2025-03-19
|
2
|
13
|
-11
|
61.80
|
|
2025-03-03
|
11
|
3
|
8
|
67.10
|
|
2025-02-04
|
2
|
0
|
2
|
61.40
|
|
2024-10-21
|
25
|
3
|
22
|
87.50
|
|
2024-10-17
|
4
|
22
|
-18
|
84.50
|
|
2024-10-11
|
14
|
1
|
13
|
80.90
|
|
2024-09-06
|
2
|
38
|
-36
|
88.50
|
|
2024-08-30
|
33
|
7
|
26
|
99.10
|
|
2024-08-14
|
15
|
92
|
-77
|
101.00
|
|
2024-08-12
|
251
|
124
|
127
|
88.70
|
|
2024-08-07
|
4
|
65
|
-61
|
79.20
|
|
2024-08-05
|
74
|
19
|
55
|
72.00
|
|
2024-06-14
|
10
|
0
|
10
|
43.55
|
|
2024-06-12
|
3
|
38
|
-35
|
44.45
|
|
2024-06-06
|
20
|
0
|
20
|
48.45
|
|
2024-06-03
|
0
|
7
|
-7
|
45.95
|
|
2024-04-30
|
0
|
3
|
-3
|
45.65
|
|
2024-04-26
|
1
|
10
|
-9
|
45.30
|
|
2024-04-23
|
5
|
0
|
5
|
41.95
|
|
2024-04-11
|
3
|
25
|
-22
|
48.20
|
|
2024-04-09
|
37
|
26
|
11
|
44.75
|
|
2024-04-08
|
8
|
0
|
8
|
44.15
|
|
2024-03-29
|
10
|
1
|
9
|
46.30
|
|
2024-02-29
|
1
|
11
|
-10
|
47.00
|
|
2023-12-28
|
0
|
3
|
-3
|
35.40
|
|
2023-12-25
|
0
|
3
|
-3
|
35.90
|
|
2023-12-14
|
0
|
3
|
-3
|
34.75
|
|
2023-11-23
|
0
|
3
|
-3
|
37.00
|
|
2023-11-10
|
2
|
0
|
2
|
36.00
|
|
2023-10-17
|
0
|
6
|
-6
|
33.20
|
|
2023-10-04
|
0
|
2
|
-2
|
35.75
|
|
2023-09-27
|
0
|
2
|
-2
|
34.70
|
|
2023-08-29
|
0
|
2
|
-2
|
31.65
|
|
2023-08-24
|
0
|
7
|
-7
|
32.00
|
|
2023-08-21
|
0
|
7
|
-7
|
33.30
|
|
2023-08-18
|
1
|
7
|
-6
|
|
|
2023-08-14
|
0
|
7
|
-7
|
33.25
|
|
2023-08-01
|
13
|
0
|
13
|
40.50
|
|
2023-07-18
|
2
|
0
|
2
|
31.60
|
|
2023-07-13
|
0
|
2
|
-2
|
30.85
|
|
2023-06-14
|
3
|
0
|
3
|
33.00
|
|
2023-03-15
|
0
|
1
|
-1
|
29.95
|
|
2023-03-07
|
1
|
0
|
1
|
30.65
|
|
2022-12-02
|
1
|
0
|
1
|
29.50
|
|
2022-12-01
|
3
|
0
|
3
|
28.85
|
|
2022-11-30
|
1
|
0
|
1
|
28.30
|
|
2022-11-07
|
0
|
0
|
0
|
26.60
|
|
2022-08-18
|
0
|
4
|
-4
|
31.05
|
|
2022-07-04
|
0
|
17
|
-17
|
26.95
|
|
2022-06-22
|
17
|
4
|
13
|
32.05
|
|
2022-04-15
|
0
|
3
|
-3
|
30.10
|
|
2021-12-21
|
0
|
3
|
-3
|
33.75
|
|
2021-11-25
|
1
|
6
|
-5
|
38.00
|
|
2021-11-23
|
7
|
0
|
7
|
38.45
|
|
2021-10-26
|
0
|
20
|
-20
|
38.65
|
|
2021-10-18
|
14
|
2
|
12
|
38.00
|
|
2021-09-29
|
5
|
19
|
-14
|
43.15
|
|
2021-09-27
|
32
|
9
|
23
|
46.20
|
|
2021-08-25
|
1
|
19
|
-18
|
37.95
|
|
2021-07-08
|
3
|
0
|
3
|
23.50
|
|
2021-05-07
|
0
|
5
|
-5
|
23.85
|
|
2021-02-04
|
5
|
0
|
5
|
18.15
|
|
2020-11-30
|
2
|
0
|
2
|
19.05
|
|
2020-03-25
|
0
|
19
|
-19
|
15.75
|
|
2020-03-24
|
0
|
4
|
-4
|
15.80
|
|
2020-03-17
|
5
|
0
|
5
|
15.00
|
|
2020-03-12
|
6
|
1
|
5
|
17.70
|
|
2020-03-10
|
3
|
0
|
3
|
18.80
|
|
2020-03-09
|
5
|
0
|
5
|
18.55
|
|
2020-02-24
|
0
|
4
|
-4
|
19.75
|
|
2020-02-17
|
1
|
0
|
1
|
19.75
|
|
2020-02-05
|
1
|
5
|
-4
|
19.65
|
|
2019-11-27
|
0
|
15
|
-15
|
20.95
|
|
2019-11-12
|
13
|
0
|
13
|
20.95
|
| 合計 | 1396 | 1380 | 16 | |
