點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 19.5%
10日大漲率 19.5%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
3
-3
9.15
2026-04-24
2
0
2
7.15
2026-04-14
0
2
-2
7.83
2026-03-30
1
5
-4
11.15
2026-01-02
5
0
5
18.55
2025-08-19
0
25
-25
18.75
2025-08-15
0
29
-29
19.65
2025-05-28
2
0
2
20.30
2025-05-26
0
2
-2
20.70
2025-05-21
1
0
1
20.90
2025-05-20
1
0
1
21.20
2025-05-16
1
0
1
22.10
2025-05-09
3
0
3
22.65
2025-05-07
2
0
2
22.45
2025-04-29
41
0
41
23.35
2025-04-28
5
0
5
23.35
2024-10-04
1
0
1
23.40
2024-08-05
0
44
-44
22.40
2024-05-15
1
0
1
27.60
2024-04-26
0
5
-5
29.85
2024-04-25
5
0
5
29.95
2024-04-08
5
0
5
28.30
2024-04-03
16
0
16
27.90
2024-03-29
5
0
5
27.60
2024-03-28
6
0
6
27.85
2024-03-20
4
0
4
28.80
2024-03-15
7
0
7
29.70
2024-02-01
0
12
-12
25.95
2023-11-23
0
1
-1
25.15
2023-11-14
2
0
2
25.20
2023-11-07
0
2
-2
27.80
2023-11-01
0
3
-3
27.00
2023-10-16
4
0
4
27.50
2023-09-20
2
0
2
25.75
2023-09-19
2
0
2
26.10
2023-09-13
3
0
3
27.45
2023-09-04
0
5
-5
28.00
2023-08-25
0
3
-3
27.35
2023-02-20
0
30
-30
13.50
2022-10-18
0
2
-2
11.85
2022-08-15
36
0
36
11.75
2022-07-25
0
1
-1
9.45
2022-07-01
0
1
-1
8.55
2022-05-18
2
0
2
8.43
2022-04-22
0
1
-1
8.80
2022-04-19
2
0
2
8.76
2022-01-12
0
15
-15
9.50
2022-01-10
15
0
15
10.05
2022-01-07
0
5
-5
10.50
2021-12-30
1
0
1
9.19
2021-04-23
1
0
1
12.55
2021-01-14
0
1
-1
11.80
2020-12-29
0
2
-2
13.40
2020-11-17
0
1
-1
11.25
2020-11-12
1
0
1
10.75
2020-11-11
0
1
-1
11.00
2020-11-09
1
0
1
11.10
2020-09-18
0
4
-4
13.00
2020-09-17
0
6
-6
12.70
2020-09-11
10
0
10
11.90
2020-09-07
0
1
-1
10.85
2020-08-31
0
1
-1
10.70
2020-08-27
2
0
2
10.75
2020-06-17
0
1
-1
11.55
2020-06-16
1
0
1
11.25
2020-04-29
1
0
1
10.30
2020-04-14
0
5
-5
10.55
2020-03-19
0
2
-2
8.62
2020-03-16
5
0
5
9.50
2020-01-07
0
1
-1
13.00
2019-10-28
1
0
1
12.25
2019-10-04
1
0
1
12.70
2019-09-02
1
0
1
11.60
合計 208 222 -14