| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
1
|
11
|
-10
|
1040.00
|
|
2025-09-26
|
13
|
1
|
12
|
984.00
|
|
2025-09-15
|
1
|
10
|
-9
|
1095.00
|
|
2025-06-24
|
2
|
23
|
-21
|
797.00
|
|
2025-06-17
|
31
|
1
|
30
|
781.00
|
|
2025-06-05
|
15
|
3
|
12
|
643.00
|
|
2025-04-29
|
12
|
2
|
10
|
536.00
|
|
2025-04-23
|
15
|
32
|
-17
|
511.00
|
|
2025-04-21
|
27
|
1
|
26
|
483.00
|
|
2025-04-18
|
3
|
11
|
-8
|
517.00
|
|
2025-03-21
|
2
|
27
|
-25
|
599.00
|
|
2025-03-14
|
18
|
3
|
15
|
539.00
|
|
2025-03-12
|
18
|
3
|
15
|
531.00
|
|
2025-03-07
|
2
|
45
|
-43
|
568.00
|
|
2025-02-27
|
26
|
0
|
26
|
595.00
|
|
2025-01-14
|
15
|
1
|
14
|
584.00
|
|
2025-01-09
|
19
|
1
|
18
|
643.00
|
|
2024-12-26
|
0
|
15
|
-15
|
602.00
|
|
2024-12-20
|
31
|
0
|
31
|
620.00
|
|
2024-12-06
|
3
|
19
|
-16
|
710.00
|
|
2024-10-04
|
37
|
5
|
32
|
431.50
|
|
2024-09-30
|
13
|
1
|
12
|
461.00
|
|
2024-09-18
|
11
|
1
|
10
|
409.50
|
|
2024-08-21
|
10
|
0
|
10
|
417.00
|
|
2024-07-26
|
21
|
4
|
17
|
382.00
|
|
2024-06-14
|
16
|
66
|
-50
|
323.50
|
|
2024-05-28
|
0
|
50
|
-50
|
266.00
|
|
2024-05-08
|
6
|
1
|
5
|
229.00
|
|
2024-04-18
|
0
|
5
|
-5
|
233.50
|
|
2024-04-11
|
1
|
6
|
-5
|
250.50
|
|
2024-03-01
|
0
|
10
|
-10
|
238.50
|
|
2024-02-26
|
12
|
0
|
12
|
241.00
|
|
2024-02-15
|
2
|
10
|
-8
|
232.50
|
|
2023-08-29
|
4
|
63
|
-59
|
243.00
|
|
2023-08-25
|
0
|
11
|
-11
|
267.00
|
|
2023-08-22
|
13
|
0
|
13
|
263.00
|
|
2023-08-21
|
0
|
13
|
-13
|
262.50
|
|
2023-08-16
|
10
|
0
|
10
|
269.50
|
|
2023-08-15
|
61
|
0
|
61
|
267.00
|
|
2023-08-14
|
0
|
27
|
-27
|
269.00
|
|
2023-08-11
|
55
|
2
|
53
|
271.00
|
|
2023-07-24
|
1
|
66
|
-65
|
309.50
|
|
2023-07-07
|
37
|
5
|
32
|
313.00
|
|
2023-07-05
|
24
|
0
|
24
|
322.50
|
|
2023-06-12
|
1
|
21
|
-20
|
289.50
|
|
2023-05-18
|
0
|
5
|
-5
|
262.00
|
|
2023-04-26
|
2
|
18
|
-16
|
255.50
|
|
2023-04-24
|
2
|
33
|
-31
|
255.00
|
|
2023-04-19
|
7
|
0
|
7
|
273.00
|
|
2023-04-18
|
7
|
0
|
7
|
272.50
|
|
2023-04-14
|
12
|
1
|
11
|
277.00
|
|
2023-04-11
|
8
|
2
|
6
|
277.50
|
|
2023-03-27
|
8
|
0
|
8
|
274.00
|
|
2023-03-15
|
9
|
2
|
7
|
270.00
|
|
2023-03-10
|
3
|
20
|
-17
|
271.50
|
|
2023-02-17
|
42
|
1
|
41
|
279.00
|
|
2022-12-26
|
0
|
29
|
-29
|
245.50
|
|
2022-10-28
|
29
|
0
|
29
|
242.00
|
|
2022-10-17
|
0
|
53
|
-53
|
259.50
|
|
2022-10-07
|
0
|
22
|
-22
|
287.00
|
|
2022-09-29
|
1
|
18
|
-17
|
277.50
|
|
2022-09-12
|
0
|
8
|
-8
|
305.50
|
|
2022-07-13
|
18
|
0
|
18
|
315.50
|
|
2022-07-06
|
2
|
47
|
-45
|
315.50
|
|
2022-06-14
|
10
|
4
|
6
|
309.00
|
|
2022-05-18
|
1
|
7
|
-6
|
312.00
|
|
2022-04-08
|
28
|
0
|
28
|
301.00
|
|
2022-04-01
|
7
|
0
|
7
|
299.50
|
|
2022-03-30
|
17
|
1
|
16
|
309.50
|
|
2021-07-06
|
0
|
30
|
-30
|
265.00
|
|
2021-06-15
|
6
|
0
|
6
|
238.50
|
|
2021-06-10
|
3
|
15
|
-12
|
240.00
|
|
2021-06-02
|
0
|
10
|
-10
|
240.00
|
|
2021-05-26
|
1
|
8
|
-7
|
233.00
|
|
2021-05-19
|
53
|
0
|
53
|
209.00
|
|
2021-02-23
|
1
|
10
|
-9
|
301.50
|
|
2021-02-04
|
0
|
17
|
-17
|
298.50
|
|
2020-12-02
|
7
|
0
|
7
|
245.50
|
|
2020-10-12
|
0
|
9
|
-9
|
219.50
|
|
2020-10-05
|
0
|
8
|
-8
|
230.00
|
|
2020-09-30
|
0
|
13
|
-13
|
225.50
|
|
2020-08-31
|
17
|
3
|
14
|
247.00
|
|
2020-06-18
|
0
|
10
|
-10
|
210.00
|
|
2020-06-08
|
0
|
15
|
-15
|
207.00
|
|
2020-05-29
|
14
|
1
|
13
|
196.50
|
|
2020-05-05
|
1
|
30
|
-29
|
190.00
|
|
2020-04-29
|
21
|
2
|
19
|
183.50
|
|
2020-04-23
|
4
|
15
|
-11
|
175.00
|
|
2020-04-21
|
26
|
6
|
20
|
174.00
|
|
2020-04-20
|
17
|
0
|
17
|
177.50
|
|
2020-04-09
|
7
|
25
|
-18
|
168.00
|
|
2020-04-01
|
27
|
1
|
26
|
164.50
|
|
2020-03-24
|
2
|
23
|
-21
|
134.50
|
|
2020-03-23
|
25
|
2
|
23
|
128.50
|
|
2020-03-20
|
4
|
28
|
-24
|
141.50
|
|
2020-03-19
|
20
|
1
|
19
|
133.50
|
|
2020-02-25
|
8
|
0
|
8
|
207.50
|
|
2020-01-06
|
0
|
15
|
-15
|
224.50
|
|
2019-12-23
|
14
|
0
|
14
|
214.50
|
|
2019-11-07
|
15
|
1
|
14
|
211.00
|
|
2019-10-21
|
11
|
0
|
11
|
205.00
|
|
2019-10-15
|
0
|
10
|
-10
|
211.00
|
|
2019-10-14
|
0
|
7
|
-7
|
209.00
|
|
2019-09-23
|
8
|
0
|
8
|
220.00
|
|
2019-08-19
|
9
|
21
|
-12
|
212.00
|
|
2019-08-14
|
35
|
5
|
30
|
205.00
|
|
2019-08-08
|
0
|
5
|
-5
|
219.50
|
|
2019-07-26
|
0
|
14
|
-14
|
244.50
|
|
2019-07-08
|
7
|
0
|
7
|
235.00
|
|
2019-07-03
|
1
|
16
|
-15
|
238.50
|
| 合計 | 1166 | 1223 | -57 | |
