| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
57
|
-56
|
58.30
|
|
2026-06-02
|
29
|
16
|
13
|
56.60
|
|
2026-06-01
|
2
|
56
|
-54
|
55.70
|
|
2026-05-26
|
124
|
25
|
99
|
57.10
|
|
2026-05-25
|
38
|
72
|
-34
|
57.60
|
|
2026-05-22
|
15
|
41
|
-26
|
57.00
|
|
2026-05-21
|
128
|
85
|
43
|
54.80
|
|
2026-05-13
|
12
|
45
|
-33
|
59.00
|
|
2026-04-27
|
31
|
1
|
30
|
64.10
|
|
2026-04-21
|
143
|
12
|
131
|
71.50
|
|
2026-04-20
|
136
|
64
|
72
|
67.20
|
|
2026-04-10
|
5
|
30
|
-25
|
56.10
|
|
2026-04-08
|
20
|
40
|
-20
|
56.40
|
|
2026-04-02
|
55
|
5
|
50
|
53.30
|
|
2026-03-27
|
4
|
62
|
-58
|
62.00
|
|
2026-03-26
|
73
|
5
|
68
|
58.00
|
|
2026-03-25
|
2
|
51
|
-49
|
60.00
|
|
2026-03-24
|
57
|
15
|
42
|
56.30
|
|
2026-03-23
|
9
|
38
|
-29
|
59.40
|
|
2026-03-18
|
69
|
5
|
64
|
65.20
|
|
2026-03-13
|
6
|
139
|
-133
|
62.70
|
|
2026-03-12
|
98
|
6
|
92
|
57.00
|
|
2026-03-06
|
117
|
79
|
38
|
58.30
|
|
2026-03-03
|
0
|
82
|
-82
|
71.10
|
|
2026-03-02
|
74
|
161
|
-87
|
64.70
|
|
2026-02-24
|
6
|
76
|
-70
|
57.00
|
|
2026-02-04
|
87
|
23
|
64
|
56.50
|
|
2026-01-30
|
67
|
24
|
43
|
55.60
|
|
2026-01-29
|
35
|
145
|
-110
|
56.80
|
|
2026-01-28
|
43
|
76
|
-33
|
53.70
|
|
2026-01-23
|
59
|
5
|
54
|
52.10
|
|
2026-01-21
|
76
|
30
|
46
|
56.40
|
|
2026-01-20
|
34
|
100
|
-66
|
58.00
|
|
2026-01-19
|
139
|
44
|
95
|
55.00
|
|
2026-01-14
|
1
|
62
|
-61
|
57.40
|
|
2026-01-05
|
24
|
2
|
22
|
50.00
|
|
2025-09-24
|
32
|
5
|
27
|
42.40
|
|
2025-09-11
|
1
|
42
|
-41
|
40.10
|
|
2025-09-04
|
44
|
3
|
41
|
45.65
|
|
2025-08-29
|
158
|
55
|
103
|
48.20
|
|
2025-05-14
|
1
|
0
|
1
|
34.20
|
|
2025-04-24
|
0
|
7
|
-7
|
28.00
|
|
2025-04-23
|
7
|
0
|
7
|
28.40
|
|
2025-03-24
|
0
|
3
|
-3
|
38.05
|
|
2025-03-04
|
0
|
3
|
-3
|
38.45
|
|
2024-12-23
|
0
|
7
|
-7
|
39.40
|
|
2023-10-13
|
16
|
0
|
16
|
63.80
|
|
2023-08-23
|
24
|
0
|
24
|
57.30
|
|
2023-08-22
|
0
|
10
|
-10
|
58.20
|
|
2023-08-21
|
51
|
17
|
34
|
58.60
|
|
2023-08-18
|
3
|
49
|
-46
|
|
|
2023-08-14
|
21
|
2
|
19
|
54.80
|
|
2023-05-16
|
0
|
36
|
-36
|
61.40
|
|
2023-01-16
|
0
|
3
|
-3
|
38.75
|
|
2022-12-23
|
2
|
0
|
2
|
38.25
|
|
2022-12-07
|
0
|
12
|
-12
|
40.65
|
|
2022-08-09
|
2
|
11
|
-9
|
41.85
|
|
2022-05-19
|
30
|
5
|
25
|
47.45
|
|
2022-05-16
|
9
|
2
|
7
|
47.00
|
|
2022-05-10
|
0
|
28
|
-28
|
48.65
|
|
2022-04-28
|
14
|
1
|
13
|
48.30
|
|
2022-04-25
|
13
|
0
|
13
|
52.50
|
|
2022-04-21
|
21
|
2
|
19
|
59.10
|
|
2022-04-18
|
17
|
0
|
17
|
59.70
|
|
2022-03-29
|
14
|
65
|
-51
|
70.70
|
|
2022-03-07
|
19
|
4
|
15
|
62.30
|
|
2022-02-21
|
18
|
0
|
18
|
68.90
|
|
2022-02-18
|
3
|
28
|
-25
|
70.40
|
|
2021-06-29
|
0
|
1
|
-1
|
14.50
|
|
2021-06-23
|
1
|
0
|
1
|
14.40
|
|
2021-04-13
|
5
|
0
|
5
|
14.75
|
|
2021-03-22
|
0
|
0
|
0
|
13.80
|
|
2020-06-17
|
0
|
0
|
-1
|
13.50
|
|
2020-06-15
|
0
|
0
|
0
|
13.40
|
|
2019-09-05
|
0
|
2
|
-2
|
14.00
|
| 合計 | 2345 | 2182 | 162 | |
