點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
10
0
10
19.20
2026-04-23
10
0
10
20.60
2026-04-07
10
0
10
18.45
2025-12-31
0
1
-1
18.80
2025-12-24
0
1
-1
19.40
2025-09-01
0
0
0
19.35
2025-08-28
0
1
-1
19.80
2025-06-04
0
5
-5
26.00
2025-03-13
1
0
1
26.75
2025-01-20
0
2
-2
27.50
2025-01-14
2
0
2
28.20
2025-01-08
0
4
-4
28.25
2024-09-30
0
3
-3
31.40
2024-09-27
3
0
3
31.10
2024-08-14
0
1
-1
30.15
2024-07-11
0
3
-3
33.90
2024-06-06
2
0
2
32.25
2024-01-04
0
9
-9
38.65
2023-07-13
0
8
-8
50.40
2023-05-25
0
2
-2
53.20
2023-02-22
0
15
-15
60.80
2023-02-16
0
36
-36
60.10
2023-02-09
30
3
27
62.10
2023-02-08
7
1
6
63.40
2023-02-03
7
1
6
63.10
2023-02-01
11
4
7
62.40
2023-01-12
0
10
-10
58.80
2022-12-22
6
0
6
55.50
2022-12-21
1
16
-15
53.70
2022-12-20
0
6
-6
54.50
2022-12-19
10
3
7
56.70
2022-12-06
22
0
22
57.90
2022-06-28
30
5
25
92.40
2022-03-24
4
0
4
91.00
2022-03-17
5
15
-10
85.00
2021-12-30
7
0
7
90.80
2021-12-28
0
5
-5
85.20
2021-12-24
5
0
5
86.40
2021-11-25
0
5
-5
85.20
2021-11-23
5
1
4
84.80
2021-11-22
0
5
-5
85.70
2021-11-09
0
3
-3
78.90
2021-11-08
0
7
-7
79.00
2021-11-05
0
5
-5
81.60
2021-10-22
0
1
-1
81.00
2021-10-15
0
6
-6
82.90
2021-10-12
2
0
2
85.80
2021-09-15
0
2
-2
109.50
2021-09-06
3
0
3
111.00
2021-08-30
0
2
-2
109.50
2021-03-04
0
19
-19
123.50
2021-01-14
0
23
-23
123.00
2020-12-31
0
3
-3
129.50
2020-11-16
0
6
-6
144.00
2020-11-11
2
0
2
141.50
2020-10-26
6
0
6
148.00
2020-09-21
21
3
18
212.00
2020-09-04
0
5
-5
200.00
2020-08-17
4
0
4
184.50
2020-08-14
26
0
26
190.00
2020-01-13
5
0
5
63.10
2019-10-07
1
0
1
41.30
2019-10-01
1
0
1
41.55
2019-09-16
2
0
2
40.30
2019-08-30
6
0
6
40.45
2019-07-03
0
3
-3
39.65
合計 267 259 8