| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
38.55
|
|
2026-04-27
|
0
|
8
|
-8
|
41.25
|
|
2026-03-27
|
0
|
3
|
-3
|
46.00
|
|
2026-03-23
|
2
|
0
|
2
|
49.70
|
|
2026-03-20
|
2
|
0
|
2
|
49.75
|
|
2026-03-09
|
9
|
0
|
9
|
50.00
|
|
2025-12-31
|
0
|
0
|
0
|
50.30
|
|
2025-12-19
|
0
|
0
|
0
|
50.60
|
|
2025-12-18
|
0
|
0
|
0
|
50.40
|
|
2025-10-14
|
0
|
2
|
-2
|
50.80
|
|
2025-08-01
|
0
|
7
|
-7
|
54.90
|
|
2025-07-31
|
0
|
1
|
-1
|
55.10
|
|
2025-07-18
|
0
|
1
|
-1
|
55.20
|
|
2025-04-30
|
0
|
2
|
-2
|
52.90
|
|
2025-04-16
|
2
|
0
|
2
|
51.20
|
|
2025-03-13
|
2
|
13
|
-11
|
62.60
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
0
|
10
|
-10
|
58.70
|
|
2025-03-05
|
0
|
2
|
-2
|
58.90
|
|
2025-02-18
|
0
|
3
|
-3
|
57.80
|
|
2025-02-17
|
7
|
0
|
7
|
56.40
|
|
2025-02-11
|
0
|
6
|
-6
|
56.40
|
|
2025-01-22
|
0
|
1
|
-1
|
52.90
|
|
2025-01-16
|
2
|
0
|
2
|
52.50
|
|
2024-11-21
|
0
|
1
|
-1
|
52.10
|
|
2024-11-19
|
0
|
1
|
-1
|
52.70
|
|
2024-11-13
|
0
|
7
|
-7
|
53.20
|
|
2024-11-05
|
0
|
11
|
-11
|
52.60
|
|
2024-10-25
|
5
|
0
|
5
|
51.80
|
|
2024-10-24
|
0
|
1
|
-1
|
51.80
|
|
2024-09-30
|
0
|
2
|
-2
|
53.50
|
|
2024-09-18
|
6
|
0
|
6
|
55.30
|
|
2024-09-03
|
14
|
3
|
11
|
70.30
|
|
2024-08-22
|
3
|
0
|
3
|
63.30
|
|
2024-08-15
|
0
|
3
|
-3
|
61.70
|
|
2024-07-23
|
0
|
1
|
-1
|
58.70
|
|
2024-07-04
|
0
|
2
|
-2
|
57.90
|
|
2024-06-14
|
0
|
10
|
-10
|
56.20
|
|
2024-05-14
|
0
|
5
|
-5
|
49.20
|
|
2024-05-13
|
9
|
5
|
4
|
49.45
|
|
2024-05-10
|
6
|
0
|
6
|
49.90
|
|
2024-05-08
|
1
|
0
|
1
|
47.85
|
|
2024-05-02
|
0
|
3
|
-3
|
48.90
|
|
2024-04-23
|
1
|
5
|
-4
|
46.95
|
|
2024-04-15
|
5
|
3
|
2
|
46.55
|
|
2024-04-03
|
0
|
9
|
-9
|
45.90
|
|
2024-03-27
|
28
|
3
|
25
|
70.70
|
|
2024-01-25
|
0
|
3
|
-3
|
50.70
|
|
2024-01-16
|
3
|
0
|
3
|
49.40
|
|
2024-01-09
|
0
|
6
|
-6
|
46.65
|
|
2024-01-04
|
1
|
0
|
1
|
44.40
|
|
2023-07-17
|
0
|
0
|
0
|
30.20
|
|
2023-04-14
|
0
|
0
|
0
|
29.50
|
|
2023-02-17
|
0
|
1
|
-1
|
29.85
|
|
2022-01-12
|
0
|
1
|
-1
|
33.50
|
|
2021-12-21
|
0
|
5
|
-5
|
33.25
|
|
2021-12-17
|
0
|
5
|
-5
|
33.40
|
|
2021-11-03
|
0
|
5
|
-5
|
30.40
|
|
2021-10-08
|
0
|
1
|
-1
|
29.90
|
|
2021-09-27
|
0
|
6
|
-6
|
30.10
|
|
2021-08-13
|
0
|
1
|
-1
|
28.70
|
|
2021-06-21
|
6
|
0
|
6
|
28.60
|
|
2021-05-13
|
0
|
1
|
-1
|
26.60
|
|
2021-05-12
|
1
|
4
|
-3
|
26.70
|
|
2021-05-04
|
0
|
4
|
-4
|
26.90
|
|
2021-04-21
|
8
|
0
|
8
|
28.90
|
|
2020-05-14
|
0
|
1
|
-1
|
23.75
|
|
2020-03-03
|
0
|
3
|
-3
|
28.30
|
|
2019-12-09
|
0
|
2
|
-2
|
30.80
|
|
2019-11-27
|
0
|
3
|
-3
|
32.40
|
|
2019-11-19
|
0
|
1
|
-1
|
32.70
|
|
2019-11-15
|
0
|
1
|
-1
|
32.85
|
|
2019-11-14
|
0
|
1
|
-1
|
33.10
|
|
2019-11-13
|
3
|
0
|
3
|
33.10
|
|
2019-10-15
|
1
|
0
|
1
|
32.65
|
|
2019-08-19
|
0
|
3
|
-3
|
34.35
|
|
2019-07-03
|
0
|
1
|
-1
|
32.90
|
|
2019-07-01
|
15
|
0
|
15
|
32.95
|
| 合計 | 154 | 193 | -39 | |
