點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
39.10
2026-05-22
0
4
-4
43.20
2026-04-07
0
2
-2
39.70
2025-04-07
0
0
0
45.20
2025-03-21
2
7
-5
57.60
2025-03-20
14
9
5
58.50
2024-10-17
0
2
-2
50.50
2024-09-27
1
0
1
52.20
2024-09-09
1
0
1
48.20
2024-08-12
2
0
2
47.85
2024-06-20
1
6
-5
61.20
2024-05-23
5
0
5
56.20
2024-03-14
9
1
8
59.00
2023-12-11
2
9
-7
56.20
2023-12-08
12
1
11
57.40
2023-11-28
1
0
1
51.50
2023-09-04
0
17
-17
53.00
2023-08-28
0
74
-74
55.70
2023-08-10
0
10
-10
62.00
2023-07-14
1
12
-11
70.60
2023-07-12
30
0
30
70.60
2023-07-05
81
0
81
77.00
2023-05-24
0
15
-15
59.60
2023-05-03
10
0
10
54.60
2023-03-21
0
7
-7
45.90
2023-02-16
0
15
-15
44.50
2023-02-03
4
0
4
38.00
2022-11-10
0
3
-3
34.85
2022-08-08
0
10
-10
36.15
2022-02-16
0
23
-23
31.80
2022-02-10
5
12
-7
32.30
2022-01-25
0
15
-15
27.40
2022-01-04
19
0
19
30.60
2021-12-17
12
29
-17
32.20
2021-12-16
1
14
-13
32.20
2021-12-15
0
17
-17
31.90
2021-12-09
60
15
45
31.85
2021-11-30
8
0
8
27.30
2021-11-18
33
0
33
27.95
2021-11-11
0
15
-15
29.00
2021-10-15
47
89
-42
37.50
2021-10-14
64
34
30
35.80
2021-08-25
0
26
-26
17.70
2021-08-23
14
0
14
16.05
2021-06-28
0
10
-10
16.90
2021-04-06
0
3
-3
18.00
2021-02-25
10
0
10
17.30
2020-12-03
0
4
-4
17.95
2020-11-16
1
0
1
16.05
2020-10-26
4
3
1
17.20
2020-10-19
1
0
1
16.65
2020-09-21
1
0
1
16.50
2020-09-08
1
0
1
17.80
2020-07-23
1
0
1
20.40
2020-06-11
1
0
1
17.15
2020-06-03
0
5
-5
17.15
2020-06-02
3
0
3
16.75
2020-06-01
2
0
2
16.50
2019-11-04
0
6
-6
27.60
2019-10-14
0
2
-2
26.00
2019-10-03
1
0
1
25.75
2019-10-02
5
0
5
26.00
合計 470 528 -58