| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
7
|
-7
|
37.30
|
|
2026-05-14
|
10
|
20
|
-10
|
36.80
|
|
2026-05-13
|
17
|
3
|
14
|
36.70
|
|
2026-05-07
|
0
|
5
|
-5
|
40.55
|
|
2026-03-26
|
5
|
1
|
4
|
32.85
|
|
2026-03-19
|
6
|
18
|
-12
|
33.30
|
|
2026-03-16
|
4
|
111
|
-107
|
33.40
|
|
2026-03-13
|
7
|
24
|
-17
|
33.45
|
|
2026-03-12
|
13
|
0
|
13
|
30.45
|
|
2026-03-11
|
5
|
0
|
5
|
28.80
|
|
2026-03-10
|
8
|
0
|
8
|
27.95
|
|
2026-03-05
|
0
|
3
|
-3
|
29.25
|
|
2026-03-04
|
20
|
0
|
20
|
28.40
|
|
2026-03-03
|
4
|
0
|
4
|
30.05
|
|
2026-03-02
|
0
|
7
|
-7
|
31.00
|
|
2026-02-26
|
0
|
13
|
-13
|
31.15
|
|
2026-02-25
|
0
|
6
|
-6
|
31.30
|
|
2026-02-24
|
0
|
14
|
-14
|
30.60
|
|
2026-02-23
|
2
|
12
|
-10
|
30.35
|
|
2026-02-11
|
0
|
16
|
-16
|
30.30
|
|
2026-02-09
|
4
|
0
|
4
|
30.65
|
|
2026-02-06
|
7
|
0
|
7
|
29.75
|
|
2026-02-04
|
0
|
2
|
-2
|
30.90
|
|
2026-02-03
|
1
|
50
|
-49
|
30.65
|
|
2026-02-02
|
19
|
0
|
19
|
30.35
|
|
2026-01-30
|
32
|
0
|
32
|
31.55
|
|
2026-01-29
|
38
|
0
|
38
|
32.30
|
|
2026-01-28
|
24
|
2
|
22
|
33.10
|
|
2026-01-26
|
12
|
0
|
12
|
33.65
|
|
2026-01-23
|
39
|
0
|
39
|
33.75
|
|
2026-01-22
|
32
|
0
|
32
|
33.90
|
|
2026-01-21
|
23
|
0
|
23
|
34.50
|
|
2026-01-13
|
11
|
0
|
11
|
27.65
|
|
2026-01-09
|
0
|
30
|
-30
|
29.00
|
|
2026-01-08
|
5
|
0
|
5
|
27.50
|
|
2026-01-07
|
8
|
0
|
8
|
28.15
|
|
2025-12-16
|
0
|
3
|
-3
|
26.65
|
|
2025-11-28
|
0
|
13
|
-13
|
25.65
|
|
2025-10-14
|
0
|
3
|
-3
|
22.75
|
|
2025-10-08
|
0
|
3
|
-3
|
22.90
|
|
2025-09-25
|
0
|
1
|
-1
|
24.45
|
|
2025-09-17
|
0
|
2
|
-2
|
24.40
|
|
2025-09-11
|
0
|
2
|
-2
|
24.40
|
|
2025-09-08
|
1
|
0
|
1
|
26.25
|
|
2025-09-04
|
0
|
9
|
-9
|
26.60
|
|
2025-08-05
|
0
|
9
|
-9
|
28.70
|
|
2025-07-24
|
0
|
8
|
-8
|
26.70
|
|
2025-07-08
|
0
|
1
|
-1
|
25.70
|
|
2025-05-29
|
3
|
0
|
3
|
28.20
|
|
2025-05-27
|
0
|
2
|
-2
|
29.45
|
|
2025-05-21
|
1
|
0
|
1
|
30.45
|
|
2025-04-01
|
2
|
0
|
2
|
31.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-03
|
4
|
0
|
4
|
38.85
|
|
2025-02-27
|
0
|
3
|
-3
|
40.05
|
|
2025-01-08
|
3
|
0
|
3
|
40.50
|
|
2024-12-20
|
0
|
6
|
-6
|
40.30
|
|
2024-12-19
|
5
|
0
|
5
|
40.05
|
|
2024-12-18
|
1
|
5
|
-4
|
40.55
|
|
2024-11-22
|
0
|
6
|
-6
|
45.00
|
|
2024-11-12
|
4
|
0
|
4
|
44.75
|
|
2024-11-11
|
5
|
0
|
5
|
45.70
|
|
2024-10-29
|
10
|
0
|
10
|
46.60
|
|
2024-10-28
|
7
|
0
|
7
|
47.30
|
|
2024-10-23
|
3
|
0
|
3
|
49.00
|
|
2024-10-22
|
0
|
6
|
-6
|
49.20
|
|
2024-09-25
|
0
|
7
|
-7
|
52.50
|
|
2024-09-18
|
1
|
5
|
-4
|
49.75
|
|
2024-09-12
|
0
|
5
|
-5
|
49.70
|
|
2024-09-10
|
8
|
1
|
7
|
48.00
|
|
2024-08-22
|
6
|
0
|
6
|
49.00
|
|
2024-08-12
|
0
|
5
|
-5
|
51.00
|
|
2024-07-30
|
0
|
5
|
-5
|
52.30
|
|
2024-07-29
|
11
|
2
|
9
|
50.80
|
|
2024-07-16
|
14
|
1
|
13
|
56.00
|
|
2024-07-15
|
17
|
0
|
17
|
55.70
|
|
2024-07-11
|
7
|
0
|
7
|
58.20
|
|
2024-06-24
|
6
|
0
|
6
|
60.50
|
|
2024-06-20
|
12
|
1
|
11
|
61.30
|
|
2024-06-11
|
11
|
0
|
11
|
62.00
|
|
2024-05-14
|
0
|
10
|
-10
|
53.00
|
|
2024-05-06
|
3
|
41
|
-38
|
51.90
|
|
2024-05-02
|
11
|
1
|
10
|
47.65
|
|
2024-04-30
|
0
|
10
|
-10
|
48.15
|
|
2024-04-22
|
7
|
0
|
7
|
44.55
|
|
2024-04-16
|
15
|
0
|
15
|
47.40
|
|
2024-04-03
|
5
|
0
|
5
|
49.55
|
|
2024-03-07
|
43
|
5
|
38
|
55.10
|
|
2024-02-27
|
15
|
79
|
-64
|
54.60
|
|
2024-02-23
|
17
|
1
|
16
|
47.75
|
|
2024-02-22
|
22
|
1
|
21
|
48.65
|
|
2024-02-15
|
1
|
33
|
-32
|
51.20
|
|
2024-02-05
|
27
|
1
|
26
|
47.75
|
|
2024-01-29
|
1
|
18
|
-17
|
46.10
|
|
2024-01-26
|
20
|
0
|
20
|
42.60
|
|
2024-01-25
|
5
|
0
|
5
|
43.45
|
|
2024-01-22
|
0
|
8
|
-8
|
44.75
|
|
2024-01-17
|
6
|
0
|
6
|
42.95
|
|
2024-01-16
|
9
|
0
|
9
|
44.45
|
|
2024-01-15
|
0
|
5
|
-5
|
45.80
|
|
2024-01-12
|
5
|
0
|
5
|
44.60
|
|
2024-01-11
|
0
|
6
|
-6
|
45.45
|
|
2023-12-28
|
14
|
0
|
14
|
46.90
|
|
2023-12-01
|
5
|
24
|
-19
|
47.50
|
|
2023-11-24
|
27
|
7
|
20
|
45.65
|
|
2023-11-16
|
13
|
42
|
-29
|
42.90
|
|
2023-11-10
|
0
|
4
|
-4
|
38.80
|
|
2023-11-06
|
0
|
13
|
-13
|
38.15
|
|
2023-10-24
|
0
|
9
|
-9
|
39.40
|
|
2023-10-18
|
7
|
0
|
7
|
38.50
|
|
2023-09-15
|
15
|
0
|
15
|
39.65
|
|
2023-09-14
|
0
|
8
|
-8
|
40.45
|
|
2023-08-11
|
1
|
8
|
-7
|
41.60
|
|
2023-07-14
|
5
|
18
|
-13
|
57.90
|
|
2023-06-13
|
3
|
43
|
-40
|
58.00
|
|
2023-06-06
|
3
|
27
|
-24
|
52.00
|
|
2023-05-24
|
0
|
41
|
-41
|
32.20
|
|
2023-05-22
|
6
|
124
|
-118
|
30.65
|
|
2023-05-19
|
0
|
16
|
-16
|
29.85
|
|
2023-05-11
|
10
|
0
|
10
|
25.80
|
|
2023-05-08
|
5
|
0
|
5
|
27.60
|
|
2023-05-02
|
0
|
32
|
-32
|
27.60
|
|
2023-04-25
|
23
|
0
|
23
|
26.20
|
|
2023-04-24
|
3
|
0
|
3
|
26.95
|
|
2023-04-21
|
33
|
1
|
32
|
26.85
|
|
2023-04-20
|
31
|
0
|
31
|
27.75
|
|
2023-04-19
|
14
|
5
|
9
|
29.25
|
|
2023-04-18
|
6
|
0
|
6
|
29.25
|
|
2023-03-21
|
2
|
43
|
-41
|
29.35
|
|
2023-03-14
|
5
|
25
|
-20
|
29.65
|
|
2023-02-10
|
0
|
5
|
-5
|
23.65
|
|
2023-01-12
|
5
|
0
|
5
|
22.80
|
|
2023-01-05
|
5
|
0
|
5
|
23.60
|
|
2022-12-29
|
4
|
1
|
3
|
23.20
|
|
2022-12-28
|
5
|
0
|
5
|
23.60
|
|
2022-12-16
|
4
|
0
|
4
|
24.85
|
|
2022-12-08
|
5
|
0
|
5
|
25.60
|
|
2022-11-04
|
7
|
2
|
5
|
23.30
|
|
2022-10-24
|
0
|
14
|
-14
|
21.95
|
|
2022-10-06
|
16
|
1
|
15
|
25.70
|
|
2022-07-20
|
7
|
27
|
-20
|
25.15
|
|
2022-05-26
|
0
|
10
|
-10
|
20.50
|
|
2022-03-16
|
0
|
2
|
-2
|
17.70
|
|
2022-03-15
|
0
|
20
|
-20
|
17.50
|
|
2022-03-14
|
0
|
10
|
-10
|
17.90
|
|
2022-03-07
|
0
|
10
|
-10
|
18.35
|
|
2022-02-23
|
0
|
10
|
-10
|
19.15
|
|
2022-02-22
|
10
|
4
|
6
|
19.15
|
|
2022-02-21
|
0
|
1
|
-1
|
18.90
|
|
2022-02-15
|
5
|
0
|
5
|
18.90
|
|
2021-12-22
|
0
|
6
|
-6
|
18.75
|
|
2021-12-21
|
0
|
8
|
-8
|
18.35
|
|
2021-12-20
|
0
|
1
|
-1
|
18.30
|
|
2021-12-03
|
0
|
40
|
-40
|
18.35
|
|
2021-11-16
|
0
|
10
|
-10
|
18.70
|
|
2021-11-15
|
10
|
21
|
-11
|
18.45
|
|
2021-11-04
|
1
|
9
|
-8
|
18.95
|
|
2021-10-26
|
3
|
0
|
3
|
19.85
|
|
2021-10-20
|
5
|
25
|
-20
|
19.95
|
|
2021-10-01
|
5
|
0
|
5
|
17.85
|
|
2021-09-17
|
29
|
2
|
27
|
19.30
|
|
2021-09-15
|
36
|
4
|
32
|
21.25
|
|
2021-07-29
|
0
|
2
|
-2
|
16.95
|
|
2021-07-26
|
10
|
0
|
10
|
17.35
|
|
2021-05-27
|
8
|
0
|
8
|
15.20
|
|
2021-05-24
|
10
|
0
|
10
|
15.15
|
|
2021-05-13
|
10
|
0
|
10
|
15.20
|
|
2021-05-06
|
5
|
0
|
5
|
16.55
|
|
2021-05-04
|
7
|
0
|
7
|
16.90
|
|
2021-04-29
|
0
|
6
|
-6
|
16.75
|
|
2021-04-14
|
20
|
5
|
15
|
16.15
|
|
2021-04-13
|
6
|
0
|
6
|
16.10
|
|
2021-04-09
|
6
|
0
|
6
|
16.15
|
|
2021-04-06
|
9
|
0
|
9
|
15.90
|
|
2021-03-11
|
5
|
0
|
5
|
16.30
|
|
2021-03-10
|
1
|
0
|
1
|
16.30
|
|
2021-01-25
|
0
|
2
|
-2
|
15.80
|
|
2021-01-14
|
2
|
0
|
2
|
15.85
|
|
2021-01-06
|
2
|
0
|
2
|
16.00
|
|
2020-11-27
|
0
|
1
|
-1
|
15.45
|
|
2020-07-27
|
1
|
0
|
1
|
13.80
|
|
2019-10-14
|
0
|
42
|
-42
|
19.20
|
|
2019-10-09
|
0
|
19
|
-19
|
19.30
|
| 合計 | 1207 | 1487 | -280 | |
