點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 6.7%
10日大漲率 26.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
0
0
379.00
2026-05-28
0
0
0
380.00
2026-02-09
0
0
0
391.00
2026-02-02
0
0
0
389.00
2026-01-07
0
0
0
397.50
2025-12-19
0
0
0
390.00
2025-12-11
0
0
0
391.00
2025-12-10
0
0
0
393.00
2025-10-22
0
0
0
396.50
2025-07-07
0
0
0
393.00
2025-05-13
1
0
1
425.00
2025-04-29
0
1
-1
473.50
2025-04-14
0
1
-1
382.50
2025-03-12
0
1
-1
2025-03-03
0
1
-1
303.00
2025-02-05
0
0
0
277.00
2024-10-18
0
0
0
262.50
2024-10-04
1
0
1
261.50
2024-09-03
0
1
-1
277.50
2024-05-23
0
5
-5
256.50
2024-05-15
5
0
5
240.00
2024-02-16
0
0
0
200.50
2024-01-31
0
0
0
201.00
2024-01-23
0
1
-1
201.00
2023-12-04
1
0
1
202.50
2023-09-20
0
2
-2
193.50
2023-08-15
0
2
-2
191.00
2023-04-11
0
1
-1
146.00
2023-03-10
0
0
0
129.50
2023-03-09
0
0
0
127.50
2023-03-03
0
1
-1
128.50
2023-02-13
0
1
-1
132.00
2023-01-16
0
1
-1
131.50
2022-12-19
1
0
1
138.00
2022-06-24
0
1
-1
120.50
2022-06-14
2
0
2
118.00
2022-03-02
1
0
1
105.50
2022-02-25
0
1
-1
103.00
2022-01-18
0
1
-1
97.50
2021-12-30
0
2
-2
82.60
2021-11-23
1
0
1
80.10
2021-08-12
1
0
1
76.00
2021-07-27
0
1
-1
68.00
2021-06-23
0
1
-1
68.00
2021-05-28
0
0
0
72.30
2021-02-04
0
2
-2
82.20
2021-01-20
0
3
-3
80.30
2020-11-30
2
0
2
71.40
2020-11-20
0
3
-3
69.80
2020-11-19
0
6
-6
70.00
2020-11-12
3
0
3
68.80
2020-10-27
0
1
-1
66.90
2020-10-20
3
0
3
65.80
2020-09-10
3
0
3
64.70
2020-09-01
0
2
-2
67.60
2020-07-16
0
4
-4
77.40
2020-07-07
5
0
5
84.80
2020-03-03
0
5
-5
68.90
2019-10-03
3
0
3
88.30
2019-09-09
0
5
-5
94.50
合計 33 57 -24