點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (20/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 40.6%
10日大漲率 34.4%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
3
23
-20
266.00
2026-04-14
20
2
18
268.00
2026-04-08
1
12
-11
227.50
2026-01-21
0
12
-12
194.00
2026-01-19
7
24
-17
189.50
2026-01-14
24
0
24
177.00
2026-01-13
6
1
5
172.00
2026-01-08
0
15
-15
172.00
2026-01-05
1
21
-20
184.00
2025-12-19
1
10
-9
175.00
2025-12-18
3
0
3
174.50
2025-12-04
57
35
22
190.00
2025-12-01
34
0
34
180.00
2025-10-16
3
0
3
158.00
2024-12-20
2
0
2
107.50
2024-11-28
0
6
-6
112.50
2024-11-12
0
7
-7
118.50
2024-09-25
1
10
-9
137.50
2024-09-18
8
0
8
120.50
2024-04-18
0
5
-5
90.20
2024-04-17
10
0
10
91.10
2024-04-15
7
0
7
83.10
2024-02-05
0
0
0
67.90
2023-09-28
0
1
-1
77.20
2023-09-08
0
25
-25
77.90
2023-08-22
0
1
-1
68.40
2023-08-16
0
1
-1
67.40
2023-07-04
1
0
1
74.40
2023-06-05
5
0
5
80.10
2023-05-05
5
0
5
81.00
2023-04-20
5
0
5
65.30
2023-03-02
0
1
-1
52.90
2023-02-07
1
0
1
53.20
2022-04-22
0
1
-1
75.40
2022-02-10
0
1
-1
89.20
2022-02-07
0
1
-1
90.00
2021-12-07
0
5
-5
94.30
2021-10-14
0
2
-2
94.60
2021-08-19
1
10
-9
104.00
2021-08-18
10
0
10
112.00
2021-08-11
1
12
-11
116.00
2021-04-01
0
43
-43
132.00
2021-03-23
7
62
-55
129.00
2021-03-17
94
5
89
128.00
2020-09-30
0
5
-5
70.80
2020-09-29
5
0
5
70.00
2020-07-27
0
8
-8
70.40
2020-07-23
2
0
2
71.40
2020-07-08
0
6
-6
80.50
2020-06-18
7
1
6
77.20
2020-05-18
0
8
-8
75.00
2020-05-15
8
0
8
78.00
2020-04-08
6
0
6
59.80
2020-03-04
0
6
-6
62.10
合計 346 388 -42