| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
27
|
2
|
25
|
47.05
|
|
2026-05-21
|
5
|
22
|
-17
|
45.30
|
|
2026-04-14
|
46
|
1
|
45
|
47.65
|
|
2025-12-26
|
17
|
45
|
-28
|
47.60
|
|
2025-12-19
|
24
|
5
|
19
|
44.80
|
|
2025-11-18
|
0
|
39
|
-39
|
31.95
|
|
2025-11-14
|
14
|
3
|
11
|
29.85
|
|
2025-11-13
|
36
|
4
|
32
|
31.35
|
|
2025-10-23
|
0
|
5
|
-5
|
30.10
|
|
2025-10-07
|
10
|
0
|
10
|
30.15
|
|
2025-09-23
|
4
|
0
|
4
|
31.50
|
|
2025-08-07
|
11
|
0
|
11
|
29.60
|
|
2025-06-16
|
1
|
7
|
-6
|
25.50
|
|
2025-05-19
|
10
|
0
|
10
|
28.50
|
|
2025-04-15
|
1
|
10
|
-9
|
26.65
|
|
2025-04-14
|
19
|
1
|
18
|
24.25
|
|
2025-04-08
|
5
|
0
|
5
|
23.70
|
|
2025-02-14
|
35
|
13
|
22
|
39.25
|
|
2025-01-06
|
3
|
17
|
-14
|
31.85
|
|
2025-01-03
|
18
|
2
|
16
|
32.60
|
|
2024-09-13
|
20
|
44
|
-24
|
27.60
|
|
2024-09-12
|
61
|
37
|
24
|
26.60
|
|
2024-08-30
|
21
|
3
|
18
|
27.00
|
|
2024-08-27
|
0
|
28
|
-28
|
29.00
|
|
2024-08-09
|
3
|
18
|
-15
|
25.70
|
|
2024-07-26
|
23
|
0
|
23
|
26.95
|
|
2024-06-28
|
1
|
16
|
-15
|
23.80
|
|
2024-06-27
|
13
|
0
|
13
|
23.00
|
|
2024-06-19
|
12
|
0
|
12
|
24.80
|
|
2024-06-07
|
12
|
34
|
-22
|
25.60
|
|
2024-05-30
|
7
|
53
|
-46
|
25.00
|
|
2024-05-28
|
12
|
1
|
11
|
20.90
|
|
2024-05-27
|
8
|
19
|
-11
|
20.90
|
|
2024-05-21
|
13
|
144
|
-131
|
|
|
2024-05-17
|
2
|
15
|
-13
|
22.55
|
|
2024-05-16
|
31
|
12
|
19
|
22.80
|
|
2024-05-09
|
135
|
7
|
128
|
18.85
|
|
2024-04-02
|
1
|
0
|
1
|
16.80
|
|
2024-03-13
|
2
|
0
|
2
|
17.45
|
|
2024-02-26
|
6
|
0
|
6
|
18.05
|
|
2023-09-20
|
0
|
1
|
-1
|
14.70
|
|
2023-09-14
|
1
|
0
|
1
|
15.15
|
|
2023-04-26
|
12
|
0
|
12
|
19.90
|
|
2023-04-17
|
10
|
0
|
10
|
20.50
|
|
2023-04-12
|
10
|
0
|
10
|
21.35
|
|
2023-02-21
|
10
|
0
|
10
|
14.45
|
|
2023-01-31
|
6
|
0
|
6
|
12.95
|
|
2022-11-15
|
1
|
0
|
1
|
9.23
|
|
2022-10-27
|
0
|
3
|
-3
|
9.49
|
|
2022-09-30
|
0
|
8
|
-8
|
10.00
|
|
2022-09-29
|
3
|
0
|
3
|
10.10
|
|
2022-09-28
|
5
|
0
|
5
|
10.20
|
|
2022-08-24
|
0
|
30
|
-30
|
12.05
|
|
2022-08-19
|
10
|
1
|
9
|
12.35
|
|
2022-08-10
|
21
|
2
|
19
|
13.10
|
|
2022-07-21
|
0
|
10
|
-10
|
11.45
|
|
2022-07-18
|
0
|
23
|
-23
|
11.80
|
|
2022-07-12
|
32
|
0
|
32
|
12.60
|
|
2022-07-08
|
0
|
2
|
-2
|
10.50
|
|
2022-07-05
|
2
|
0
|
2
|
10.45
|
|
2022-04-18
|
0
|
4
|
-4
|
10.45
|
|
2022-04-08
|
1
|
0
|
1
|
10.65
|
|
2022-02-25
|
4
|
0
|
4
|
11.70
|
|
2022-01-04
|
0
|
11
|
-11
|
13.85
|
|
2021-12-14
|
2
|
22
|
-20
|
13.60
|
|
2021-11-24
|
20
|
0
|
20
|
11.80
|
|
2021-11-02
|
0
|
20
|
-20
|
9.90
|
|
2021-10-28
|
0
|
35
|
-35
|
9.85
|
|
2021-10-18
|
0
|
12
|
-12
|
10.00
|
|
2021-10-15
|
0
|
10
|
-10
|
10.70
|
|
2021-10-08
|
0
|
20
|
-20
|
10.90
|
|
2021-10-05
|
0
|
15
|
-15
|
11.20
|
|
2021-10-01
|
20
|
0
|
20
|
11.90
|
|
2021-09-29
|
20
|
0
|
20
|
11.80
|
|
2021-09-28
|
40
|
361
|
-321
|
11.80
|
|
2021-09-01
|
1
|
0
|
1
|
7.70
|
|
2021-08-20
|
0
|
2
|
-2
|
7.70
|
|
2021-08-02
|
0
|
0
|
0
|
7.62
|
|
2021-07-30
|
0
|
0
|
0
|
7.60
|
|
2021-05-27
|
0
|
0
|
0
|
7.27
|
|
2021-03-25
|
0
|
0
|
0
|
7.71
|
|
2020-12-24
|
0
|
15
|
-15
|
7.40
|
|
2020-12-14
|
0
|
2
|
-2
|
7.60
|
|
2020-12-08
|
0
|
4
|
-4
|
8.04
|
|
2020-10-13
|
0
|
1
|
-1
|
8.18
|
|
2020-09-14
|
1
|
0
|
1
|
8.90
|
|
2020-09-10
|
0
|
0
|
0
|
8.95
|
|
2020-07-27
|
1
|
0
|
1
|
9.80
|
|
2020-05-04
|
0
|
15
|
-15
|
11.40
|
|
2020-03-16
|
0
|
19
|
-19
|
13.25
|
|
2020-01-07
|
0
|
7
|
-7
|
16.10
|
|
2019-11-18
|
0
|
19
|
-19
|
17.05
|
|
2019-11-05
|
0
|
30
|
-30
|
17.10
|
|
2019-10-17
|
0
|
5
|
-5
|
12.10
|
|
2019-10-02
|
2
|
0
|
2
|
11.75
|
|
2019-10-01
|
10
|
0
|
10
|
11.80
|
|
2019-09-20
|
15
|
2
|
13
|
12.20
|
|
2019-09-04
|
4
|
0
|
4
|
12.80
|
|
2019-09-02
|
2
|
0
|
2
|
12.30
|
|
2019-08-26
|
2
|
0
|
2
|
12.15
|
|
2019-08-22
|
0
|
4
|
-4
|
12.20
|
|
2019-08-08
|
3
|
1
|
2
|
12.75
|
|
2019-08-07
|
1
|
4
|
-3
|
12.80
|
|
2019-08-02
|
0
|
3
|
-3
|
13.30
|
|
2019-08-01
|
2
|
0
|
2
|
13.35
|
|
2019-07-30
|
0
|
4
|
-4
|
13.40
|
|
2019-07-26
|
0
|
2
|
-2
|
13.50
|
|
2019-07-24
|
2
|
0
|
2
|
13.50
|
|
2019-07-17
|
0
|
1
|
-1
|
13.55
|
|
2019-07-11
|
3
|
0
|
3
|
13.70
|
|
2019-07-10
|
4
|
0
|
4
|
13.80
|
|
2019-07-03
|
3
|
0
|
3
|
13.80
|
| 合計 | 955 | 1337 | -382 | |
