| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
24
|
-21
|
232.00
|
|
2026-05-22
|
1
|
28
|
-27
|
267.00
|
|
2026-05-21
|
30
|
4
|
26
|
243.00
|
|
2026-04-22
|
12
|
1
|
11
|
195.50
|
|
2026-04-16
|
0
|
53
|
-53
|
155.00
|
|
2026-01-28
|
11
|
0
|
11
|
77.40
|
|
2026-01-19
|
0
|
5
|
-5
|
72.20
|
|
2025-12-24
|
0
|
5
|
-5
|
81.00
|
|
2025-12-08
|
7
|
1
|
6
|
81.50
|
|
2025-12-02
|
5
|
0
|
5
|
79.20
|
|
2025-11-27
|
7
|
1
|
6
|
77.70
|
|
2025-08-29
|
1
|
11
|
-10
|
91.00
|
|
2025-08-12
|
2
|
24
|
-22
|
92.30
|
|
2025-08-06
|
31
|
1
|
30
|
90.00
|
|
2025-03-19
|
3
|
9
|
-6
|
88.20
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-02-17
|
0
|
6
|
-6
|
95.20
|
|
2025-01-21
|
5
|
22
|
-17
|
98.90
|
|
2025-01-14
|
6
|
0
|
6
|
89.30
|
|
2024-12-12
|
3
|
39
|
-36
|
110.00
|
|
2024-10-18
|
42
|
21
|
21
|
107.50
|
|
2024-07-26
|
0
|
4
|
-4
|
92.00
|
|
2024-07-23
|
13
|
20
|
-7
|
94.50
|
|
2024-07-15
|
10
|
0
|
10
|
104.00
|
|
2024-07-10
|
5
|
35
|
-30
|
112.00
|
|
2024-06-12
|
9
|
35
|
-26
|
103.50
|
|
2024-06-06
|
28
|
1
|
27
|
102.50
|
|
2024-05-21
|
0
|
30
|
-30
|
|
|
2024-05-20
|
0
|
20
|
-20
|
99.70
|
|
2024-05-17
|
31
|
0
|
31
|
101.50
|
|
2024-05-15
|
15
|
34
|
-19
|
101.50
|
|
2024-05-13
|
41
|
23
|
18
|
100.00
|
|
2024-05-03
|
0
|
10
|
-10
|
97.00
|
|
2024-04-29
|
36
|
66
|
-30
|
102.00
|
|
2024-04-26
|
33
|
4
|
29
|
98.10
|
|
2024-04-23
|
10
|
0
|
10
|
90.60
|
|
2024-03-21
|
1
|
30
|
-29
|
103.00
|
|
2024-03-19
|
44
|
11
|
33
|
104.00
|
|
2024-03-14
|
25
|
1
|
24
|
103.00
|
|
2024-03-05
|
29
|
10
|
19
|
117.50
|
|
2024-03-01
|
21
|
4
|
17
|
120.50
|
|
2024-02-23
|
62
|
141
|
-79
|
124.00
|
|
2024-02-15
|
12
|
68
|
-56
|
118.00
|
|
2024-02-02
|
53
|
14
|
39
|
109.00
|
|
2024-02-01
|
160
|
96
|
64
|
111.00
|
|
2024-01-19
|
0
|
10
|
-10
|
86.90
|
|
2024-01-05
|
1
|
11
|
-10
|
83.70
|
|
2023-11-16
|
18
|
2
|
16
|
92.90
|
|
2023-08-18
|
3
|
20
|
-17
|
|
|
2023-08-16
|
0
|
80
|
-80
|
53.50
|
|
2023-08-15
|
100
|
0
|
100
|
52.30
|
|
2023-08-11
|
0
|
55
|
-55
|
51.80
|
|
2023-08-10
|
55
|
0
|
55
|
51.20
|
|
2023-07-31
|
15
|
102
|
-87
|
58.70
|
|
2023-07-21
|
56
|
7
|
49
|
57.90
|
|
2023-07-20
|
56
|
6
|
50
|
59.80
|
|
2023-07-19
|
1
|
65
|
-64
|
62.10
|
|
2023-06-20
|
0
|
8
|
-8
|
39.60
|
|
2023-06-15
|
4
|
0
|
4
|
39.50
|
|
2023-06-08
|
2
|
25
|
-23
|
39.60
|
|
2023-06-07
|
5
|
0
|
5
|
40.40
|
|
2023-06-06
|
5
|
51
|
-46
|
40.00
|
|
2023-06-05
|
24
|
7
|
17
|
40.65
|
|
2023-05-31
|
3
|
94
|
-91
|
40.55
|
|
2023-03-29
|
0
|
2
|
-2
|
31.75
|
|
2023-03-17
|
0
|
32
|
-32
|
30.55
|
|
2023-03-09
|
2
|
14
|
-12
|
33.10
|
|
2023-03-07
|
0
|
3
|
-3
|
32.80
|
|
2023-03-06
|
0
|
21
|
-21
|
32.60
|
|
2023-02-10
|
13
|
0
|
13
|
31.60
|
|
2023-01-13
|
9
|
0
|
9
|
30.20
|
|
2023-01-12
|
5
|
0
|
5
|
30.30
|
|
2023-01-11
|
12
|
0
|
12
|
30.45
|
|
2023-01-06
|
12
|
0
|
12
|
30.50
|
|
2023-01-05
|
2
|
0
|
2
|
30.60
|
|
2022-12-29
|
2
|
0
|
2
|
30.05
|
|
2022-12-28
|
14
|
0
|
14
|
30.00
|
|
2022-12-12
|
0
|
3
|
-3
|
31.45
|
|
2022-11-16
|
0
|
6
|
-6
|
30.25
|
|
2022-08-30
|
23
|
3
|
20
|
41.15
|
|
2022-04-26
|
10
|
0
|
10
|
35.20
|
|
2022-04-13
|
21
|
0
|
21
|
35.70
|
|
2022-03-08
|
0
|
3
|
-3
|
29.45
|
|
2022-02-25
|
16
|
0
|
16
|
30.15
|
|
2022-02-18
|
0
|
4
|
-4
|
29.25
|
|
2022-02-16
|
4
|
0
|
4
|
29.00
|
|
2022-01-04
|
0
|
5
|
-5
|
31.95
|
|
2021-12-20
|
2
|
6
|
-4
|
31.55
|
|
2021-11-01
|
6
|
0
|
6
|
30.70
|
|
2021-10-04
|
0
|
5
|
-5
|
26.30
|
|
2021-10-01
|
0
|
5
|
-5
|
27.20
|
|
2021-08-05
|
0
|
2
|
-2
|
29.25
|
|
2021-07-15
|
5
|
0
|
5
|
30.25
|
|
2021-05-18
|
0
|
10
|
-10
|
27.95
|
|
2021-05-11
|
1
|
10
|
-9
|
30.45
|
|
2021-04-09
|
2
|
30
|
-28
|
38.85
|
|
2021-01-07
|
0
|
10
|
-10
|
31.25
|
|
2020-12-22
|
7
|
0
|
7
|
31.50
|
|
2020-12-04
|
11
|
0
|
11
|
33.40
|
|
2020-11-12
|
3
|
0
|
3
|
29.85
|
|
2020-10-29
|
0
|
4
|
-4
|
28.90
|
|
2020-07-16
|
12
|
1
|
11
|
42.85
|
|
2020-05-20
|
0
|
11
|
-11
|
37.50
|
|
2020-05-04
|
1
|
34
|
-33
|
36.65
|
|
2020-04-29
|
22
|
3
|
19
|
37.35
|
|
2020-04-22
|
10
|
1
|
9
|
31.95
|
|
2020-04-15
|
12
|
3
|
9
|
32.15
|
|
2020-03-27
|
2
|
19
|
-17
|
27.20
|
|
2020-03-25
|
15
|
4
|
11
|
25.80
|
|
2020-03-17
|
1
|
30
|
-29
|
25.60
|
|
2020-02-07
|
18
|
2
|
16
|
38.00
|
|
2020-01-16
|
52
|
6
|
46
|
44.00
|
|
2020-01-15
|
37
|
12
|
25
|
44.65
|
|
2019-12-18
|
31
|
5
|
26
|
44.80
|
|
2019-12-16
|
0
|
177
|
-177
|
47.00
|
|
2019-12-13
|
80
|
14
|
66
|
51.00
|
|
2019-12-10
|
24
|
1
|
23
|
62.50
|
|
2019-12-02
|
48
|
21
|
27
|
58.00
|
|
2019-11-22
|
20
|
0
|
20
|
46.95
|
|
2019-11-20
|
20
|
0
|
20
|
46.50
|
|
2019-11-18
|
6
|
68
|
-62
|
47.80
|
|
2019-11-08
|
51
|
0
|
51
|
47.80
|
|
2019-11-07
|
1
|
51
|
-50
|
47.35
|
|
2019-10-29
|
33
|
0
|
33
|
41.90
|
| 合計 | 1841 | 2098 | -257 | |
