| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
92
|
36
|
56
|
35.40
|
|
2026-04-07
|
13
|
60
|
-47
|
35.80
|
|
2026-03-30
|
26
|
4
|
22
|
32.50
|
|
2026-03-19
|
194
|
259
|
-65
|
34.90
|
|
2026-03-18
|
81
|
15
|
66
|
31.75
|
|
2026-03-17
|
84
|
135
|
-51
|
32.65
|
|
2026-03-13
|
55
|
133
|
-78
|
31.20
|
|
2026-01-22
|
15
|
1
|
14
|
20.85
|
|
2026-01-20
|
0
|
12
|
-12
|
21.75
|
|
2026-01-16
|
17
|
0
|
17
|
21.05
|
|
2025-10-15
|
10
|
0
|
10
|
19.55
|
|
2025-10-13
|
0
|
6
|
-6
|
19.55
|
|
2025-09-17
|
0
|
9
|
-9
|
21.75
|
|
2025-07-08
|
0
|
10
|
-10
|
23.95
|
|
2025-07-03
|
34
|
5
|
29
|
25.70
|
|
2025-07-02
|
10
|
5
|
5
|
25.45
|
|
2025-05-23
|
16
|
1
|
15
|
26.20
|
|
2025-04-21
|
1
|
13
|
-12
|
20.25
|
|
2025-02-24
|
50
|
0
|
50
|
30.90
|
|
2025-02-05
|
6
|
0
|
6
|
31.95
|
|
2024-12-30
|
14
|
0
|
14
|
35.70
|
|
2024-12-23
|
11
|
1
|
10
|
31.70
|
|
2024-10-01
|
40
|
0
|
40
|
27.05
|
|
2024-09-02
|
26
|
3
|
23
|
27.85
|
|
2024-08-29
|
25
|
0
|
25
|
26.75
|
|
2024-08-28
|
21
|
0
|
21
|
27.00
|
|
2024-06-28
|
1
|
39
|
-38
|
28.10
|
|
2024-06-06
|
6
|
81
|
-75
|
22.95
|
|
2024-05-16
|
10
|
0
|
10
|
20.50
|
|
2024-05-03
|
0
|
10
|
-10
|
19.60
|
|
2024-05-02
|
10
|
0
|
10
|
19.70
|
|
2024-04-29
|
1
|
13
|
-12
|
19.55
|
|
2024-04-23
|
40
|
0
|
40
|
20.20
|
|
2024-04-19
|
23
|
95
|
-72
|
21.65
|
|
2024-04-08
|
11
|
1
|
10
|
19.25
|
|
2024-04-03
|
14
|
0
|
14
|
19.00
|
|
2024-03-21
|
25
|
0
|
25
|
18.15
|
|
2024-02-27
|
40
|
0
|
40
|
19.90
|
|
2023-12-12
|
20
|
0
|
20
|
16.30
|
|
2023-11-16
|
3
|
0
|
3
|
15.05
|
|
2023-11-14
|
0
|
9
|
-9
|
14.60
|
|
2023-07-20
|
0
|
10
|
-10
|
16.05
|
|
2023-07-14
|
10
|
0
|
10
|
15.40
|
|
2023-06-30
|
0
|
5
|
-5
|
16.15
|
|
2023-06-09
|
2
|
0
|
2
|
16.25
|
|
2023-05-15
|
0
|
1
|
-1
|
15.50
|
|
2023-04-13
|
1
|
5
|
-4
|
16.90
|
|
2023-04-12
|
0
|
14
|
-14
|
16.95
|
|
2023-04-10
|
21
|
5
|
16
|
16.90
|
|
2023-03-27
|
0
|
10
|
-10
|
16.80
|
|
2023-02-06
|
57
|
4
|
53
|
15.95
|
|
2023-01-16
|
0
|
2
|
-2
|
14.30
|
|
2023-01-06
|
0
|
2
|
-2
|
14.45
|
|
2022-11-10
|
0
|
1
|
-1
|
14.15
|
|
2022-10-07
|
1
|
0
|
1
|
14.90
|
|
2022-10-06
|
0
|
0
|
0
|
15.10
|
|
2022-10-03
|
0
|
0
|
0
|
14.55
|
|
2022-09-15
|
1
|
0
|
1
|
16.65
|
|
2022-08-15
|
0
|
6
|
-6
|
17.25
|
|
2022-08-04
|
0
|
10
|
-10
|
16.10
|
|
2022-07-13
|
5
|
0
|
5
|
14.70
|
|
2022-06-21
|
5
|
0
|
5
|
17.70
|
|
2022-06-06
|
0
|
2
|
-2
|
20.15
|
|
2022-05-25
|
0
|
2
|
-2
|
19.90
|
|
2022-05-20
|
0
|
5
|
-5
|
19.80
|
|
2022-05-18
|
0
|
3
|
-3
|
19.65
|
|
2022-05-11
|
0
|
25
|
-25
|
18.80
|
|
2022-05-10
|
12
|
0
|
12
|
19.20
|
|
2022-05-09
|
0
|
25
|
-25
|
19.05
|
|
2022-04-06
|
0
|
3
|
-3
|
23.40
|
|
2022-03-29
|
0
|
6
|
-6
|
23.60
|
|
2022-03-16
|
0
|
5
|
-5
|
22.15
|
|
2022-03-10
|
15
|
0
|
15
|
22.70
|
|
2022-03-08
|
1
|
26
|
-25
|
21.70
|
|
2022-03-03
|
15
|
0
|
15
|
24.15
|
|
2021-11-29
|
44
|
3
|
41
|
25.40
|
|
2021-11-19
|
42
|
8
|
34
|
25.20
|
|
2021-11-02
|
27
|
0
|
27
|
23.40
|
|
2021-10-25
|
5
|
0
|
5
|
23.05
|
|
2021-10-21
|
10
|
0
|
10
|
22.30
|
|
2021-10-13
|
5
|
0
|
5
|
20.70
|
|
2021-10-06
|
19
|
0
|
19
|
20.85
|
|
2021-09-01
|
3
|
33
|
-30
|
26.50
|
|
2021-08-09
|
28
|
4
|
24
|
28.20
|
|
2021-08-03
|
4
|
73
|
-69
|
30.65
|
|
2021-07-30
|
33
|
3
|
30
|
26.90
|
|
2021-06-10
|
0
|
19
|
-19
|
22.85
|
|
2021-05-19
|
8
|
45
|
-37
|
21.20
|
|
2021-05-11
|
28
|
4
|
24
|
22.40
|
|
2021-03-02
|
42
|
5
|
37
|
21.60
|
|
2021-02-24
|
0
|
23
|
-23
|
21.45
|
|
2021-02-19
|
28
|
7
|
21
|
21.40
|
|
2021-02-18
|
0
|
27
|
-27
|
20.50
|
|
2021-02-05
|
9
|
0
|
9
|
18.70
|
|
2021-02-03
|
10
|
0
|
10
|
18.90
|
|
2021-01-14
|
20
|
0
|
20
|
20.40
|
|
2020-12-31
|
18
|
146
|
-128
|
21.90
|
|
2020-12-16
|
0
|
13
|
-13
|
19.70
|
|
2020-11-24
|
0
|
15
|
-15
|
18.35
|
|
2020-11-20
|
0
|
27
|
-27
|
18.45
|
|
2020-11-12
|
45
|
0
|
45
|
17.90
|
|
2020-11-02
|
10
|
0
|
10
|
17.95
|
|
2020-10-08
|
0
|
7
|
-7
|
18.75
|
|
2020-09-21
|
23
|
1
|
22
|
19.15
|
|
2020-09-17
|
2
|
49
|
-47
|
20.30
|
|
2020-09-16
|
0
|
13
|
-13
|
19.15
|
|
2020-09-15
|
6
|
0
|
6
|
19.15
|
|
2020-07-30
|
0
|
23
|
-23
|
19.10
|
|
2020-05-29
|
0
|
25
|
-25
|
18.90
|
|
2020-04-08
|
3
|
0
|
3
|
9.14
|
|
2020-03-04
|
3
|
0
|
3
|
12.85
|
|
2020-02-05
|
0
|
20
|
-20
|
13.60
|
|
2020-01-31
|
0
|
10
|
-10
|
13.10
|
|
2019-10-09
|
2
|
0
|
2
|
13.80
|
|
2019-08-30
|
0
|
10
|
-10
|
14.10
|
| 合計 | 1668 | 1746 | -78 | |
