| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
33
|
-32
|
211.50
|
|
2025-12-10
|
0
|
28
|
-28
|
170.50
|
|
2025-12-03
|
47
|
11
|
36
|
160.00
|
|
2025-08-22
|
0
|
10
|
-10
|
155.50
|
|
2025-08-20
|
1
|
20
|
-19
|
156.50
|
|
2025-07-28
|
30
|
0
|
30
|
158.00
|
|
2025-06-30
|
45
|
9
|
36
|
109.00
|
|
2025-06-06
|
41
|
11
|
30
|
75.10
|
|
2025-06-05
|
18
|
44
|
-26
|
77.00
|
|
2025-05-29
|
31
|
2
|
29
|
77.20
|
|
2025-05-27
|
43
|
5
|
38
|
78.60
|
|
2025-05-26
|
42
|
22
|
20
|
82.60
|
|
2025-05-23
|
11
|
44
|
-33
|
84.50
|
|
2025-05-22
|
33
|
1
|
32
|
85.70
|
|
2025-05-15
|
98
|
33
|
65
|
93.10
|
|
2025-05-14
|
42
|
119
|
-77
|
96.20
|
|
2025-05-12
|
74
|
7
|
67
|
87.50
|
|
2025-05-08
|
31
|
5
|
26
|
87.00
|
|
2025-04-28
|
34
|
9
|
25
|
93.00
|
|
2025-04-22
|
44
|
22
|
22
|
88.00
|
|
2025-03-12
|
79
|
110
|
-31
|
|
|
2025-03-11
|
68
|
31
|
37
|
113.00
|
|
2025-03-06
|
18
|
45
|
-27
|
126.50
|
|
2025-02-27
|
80
|
12
|
68
|
127.00
|
|
2025-01-16
|
14
|
151
|
-137
|
139.50
|
|
2024-11-21
|
0
|
20
|
-20
|
90.50
|
|
2024-11-15
|
20
|
0
|
20
|
85.80
|
|
2024-06-11
|
0
|
2
|
-2
|
44.25
|
|
2024-06-05
|
3
|
0
|
3
|
42.10
|
|
2024-05-16
|
0
|
1
|
-1
|
35.80
|
|
2024-01-17
|
0
|
1
|
-1
|
31.30
|
|
2023-10-18
|
1
|
0
|
1
|
33.75
|
|
2023-06-30
|
0
|
1
|
-1
|
32.85
|
|
2023-05-04
|
1
|
0
|
1
|
32.25
|
|
2022-07-21
|
1
|
0
|
1
|
41.40
|
|
2022-05-05
|
1
|
0
|
1
|
39.45
|
|
2022-03-16
|
0
|
1
|
-1
|
42.35
|
|
2022-03-04
|
1
|
0
|
1
|
45.55
|
|
2022-02-25
|
0
|
2
|
-2
|
44.80
|
|
2022-02-22
|
0
|
6
|
-6
|
44.90
|
|
2022-01-21
|
0
|
5
|
-5
|
44.80
|
|
2022-01-20
|
0
|
6
|
-6
|
45.95
|
|
2021-12-30
|
0
|
2
|
-2
|
49.10
|
|
2021-12-24
|
1
|
0
|
1
|
48.85
|
|
2021-12-23
|
0
|
1
|
-1
|
49.00
|
|
2021-12-21
|
1
|
0
|
1
|
48.85
|
|
2021-12-20
|
1
|
0
|
1
|
48.85
|
|
2021-12-07
|
1
|
0
|
1
|
49.75
|
|
2021-11-24
|
0
|
2
|
-2
|
51.90
|
|
2021-11-19
|
0
|
3
|
-3
|
50.80
|
|
2021-06-09
|
1
|
0
|
1
|
43.30
|
|
2021-05-17
|
0
|
12
|
-12
|
42.40
|
|
2021-05-14
|
0
|
2
|
-2
|
44.50
|
|
2021-04-19
|
4
|
0
|
4
|
50.80
|
|
2021-03-31
|
7
|
0
|
7
|
53.30
|
|
2020-11-04
|
0
|
4
|
-4
|
47.70
|
|
2020-11-03
|
0
|
5
|
-5
|
47.40
|
|
2020-10-20
|
0
|
2
|
-2
|
47.80
|
|
2020-09-11
|
0
|
3
|
-3
|
48.25
|
|
2020-09-02
|
5
|
0
|
5
|
48.15
|
|
2020-08-28
|
2
|
0
|
2
|
47.25
|
|
2020-08-24
|
0
|
6
|
-6
|
46.85
|
|
2020-08-11
|
3
|
0
|
3
|
50.70
|
|
2020-07-29
|
2
|
0
|
2
|
51.20
|
|
2020-05-29
|
0
|
5
|
-5
|
52.00
|
|
2020-01-10
|
0
|
5
|
-5
|
67.40
|
|
2019-10-29
|
0
|
11
|
-11
|
64.60
|
|
2019-07-29
|
5
|
0
|
5
|
61.40
|
| 合計 | 986 | 892 | 94 | |
