| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
10
|
-10
|
107.50
|
|
2026-05-07
|
0
|
4
|
-4
|
104.00
|
|
2026-05-05
|
0
|
64
|
-64
|
103.00
|
|
2026-03-12
|
0
|
2
|
-2
|
100.00
|
|
2026-01-09
|
0
|
20
|
-20
|
118.50
|
|
2025-12-29
|
0
|
3
|
-3
|
92.70
|
|
2025-12-23
|
1
|
0
|
1
|
92.90
|
|
2025-12-19
|
6
|
0
|
6
|
93.30
|
|
2025-12-11
|
4
|
0
|
4
|
93.10
|
|
2025-12-09
|
0
|
6
|
-6
|
94.30
|
|
2025-12-08
|
0
|
5
|
-5
|
91.00
|
|
2025-12-03
|
0
|
4
|
-4
|
94.00
|
|
2025-11-18
|
5
|
0
|
5
|
91.60
|
|
2025-11-03
|
4
|
0
|
4
|
92.00
|
|
2025-10-31
|
0
|
5
|
-5
|
95.20
|
|
2025-10-20
|
1
|
17
|
-16
|
88.20
|
|
2025-10-16
|
10
|
0
|
10
|
84.20
|
|
2025-08-06
|
4
|
0
|
4
|
92.90
|
|
2025-07-18
|
3
|
0
|
3
|
94.20
|
|
2025-07-17
|
0
|
2
|
-2
|
94.50
|
|
2025-07-08
|
0
|
1
|
-1
|
92.20
|
|
2025-07-07
|
0
|
3
|
-3
|
93.70
|
|
2025-06-18
|
0
|
1
|
-1
|
97.30
|
|
2025-05-14
|
1
|
24
|
-23
|
110.00
|
|
2025-04-18
|
2
|
0
|
2
|
95.00
|
|
2025-04-16
|
2
|
0
|
2
|
94.20
|
|
2025-04-14
|
0
|
9
|
-9
|
94.50
|
|
2025-02-19
|
5
|
0
|
5
|
125.50
|
|
2025-01-09
|
10
|
0
|
10
|
141.50
|
|
2024-11-14
|
23
|
0
|
23
|
155.50
|
|
2024-11-05
|
6
|
26
|
-20
|
174.00
|
|
2024-10-30
|
6
|
0
|
6
|
179.50
|
|
2024-10-07
|
10
|
0
|
10
|
176.50
|
|
2024-09-23
|
1
|
14
|
-13
|
186.00
|
|
2024-09-05
|
8
|
1
|
7
|
174.00
|
|
2024-08-26
|
56
|
2
|
54
|
182.00
|
|
2024-08-22
|
0
|
73
|
-73
|
190.00
|
|
2024-06-12
|
0
|
35
|
-35
|
154.00
|
|
2024-06-05
|
9
|
0
|
9
|
131.50
|
|
2024-06-04
|
65
|
0
|
65
|
132.00
|
|
2024-06-03
|
38
|
0
|
38
|
134.00
|
|
2024-05-17
|
0
|
14
|
-14
|
123.50
|
|
2024-04-23
|
0
|
6
|
-6
|
116.50
|
|
2024-04-17
|
3
|
0
|
3
|
115.00
|
|
2024-04-16
|
2
|
0
|
2
|
113.00
|
|
2024-04-15
|
5
|
0
|
5
|
114.00
|
|
2024-04-10
|
0
|
4
|
-4
|
118.00
|
|
2024-03-29
|
4
|
0
|
4
|
113.50
|
|
2024-03-21
|
0
|
52
|
-52
|
116.50
|
|
2024-03-20
|
0
|
3
|
-3
|
114.00
|
|
2024-03-12
|
0
|
10
|
-10
|
116.00
|
|
2024-02-15
|
0
|
18
|
-18
|
114.50
|
|
2024-02-05
|
0
|
5
|
-5
|
112.00
|
|
2024-01-30
|
1
|
5
|
-4
|
112.00
|
|
2024-01-29
|
0
|
10
|
-10
|
112.00
|
|
2024-01-26
|
0
|
4
|
-4
|
112.00
|
|
2024-01-25
|
2
|
0
|
2
|
112.00
|
|
2024-01-23
|
0
|
3
|
-3
|
114.50
|
|
2024-01-19
|
0
|
2
|
-2
|
112.50
|
|
2024-01-18
|
0
|
2
|
-2
|
111.50
|
|
2024-01-17
|
3
|
0
|
3
|
112.00
|
|
2024-01-15
|
0
|
1
|
-1
|
113.50
|
|
2024-01-12
|
13
|
0
|
13
|
112.50
|
|
2024-01-08
|
2
|
0
|
2
|
113.50
|
|
2024-01-02
|
1
|
8
|
-7
|
115.50
|
|
2023-12-12
|
1
|
0
|
1
|
121.50
|
|
2023-12-06
|
0
|
27
|
-27
|
125.50
|
|
2023-11-06
|
0
|
5
|
-5
|
116.50
|
|
2023-10-20
|
5
|
0
|
5
|
109.00
|
|
2023-09-08
|
4
|
1
|
3
|
120.00
|
|
2023-08-21
|
0
|
1
|
-1
|
115.00
|
|
2023-07-25
|
0
|
4
|
-4
|
128.00
|
|
2023-06-30
|
0
|
3
|
-3
|
128.00
|
|
2023-06-27
|
9
|
0
|
9
|
126.00
|
|
2023-06-16
|
30
|
0
|
30
|
125.50
|
|
2023-06-15
|
20
|
0
|
20
|
119.50
|
|
2023-05-19
|
8
|
0
|
8
|
115.00
|
|
2023-05-09
|
18
|
0
|
18
|
117.50
|
|
2023-03-22
|
4
|
0
|
4
|
133.50
|
|
2023-02-08
|
6
|
0
|
6
|
140.50
|
|
2022-12-22
|
15
|
6
|
9
|
128.00
|
|
2022-12-15
|
3
|
0
|
3
|
116.00
|
|
2022-12-14
|
7
|
0
|
7
|
114.00
|
|
2022-12-13
|
8
|
0
|
8
|
114.50
|
|
2022-12-07
|
12
|
0
|
12
|
117.50
|
|
2022-11-24
|
4
|
0
|
4
|
117.50
|
|
2022-11-18
|
8
|
0
|
8
|
109.50
|
|
2022-11-17
|
4
|
0
|
4
|
108.00
|
|
2022-11-16
|
2
|
0
|
2
|
110.50
|
|
2022-11-03
|
1
|
0
|
1
|
108.00
|
|
2022-10-11
|
2
|
0
|
2
|
107.50
|
|
2022-10-06
|
6
|
1
|
5
|
113.00
|
|
2022-09-08
|
0
|
12
|
-12
|
110.00
|
|
2022-08-26
|
0
|
2
|
-2
|
118.00
|
|
2022-06-09
|
1
|
0
|
1
|
117.50
|
|
2022-05-10
|
5
|
0
|
5
|
113.50
|
|
2022-05-04
|
0
|
3
|
-3
|
114.00
|
|
2022-04-26
|
0
|
2
|
-2
|
112.50
|
|
2022-04-22
|
1
|
0
|
1
|
115.00
|
|
2022-03-25
|
0
|
2
|
-2
|
118.50
|
|
2022-03-24
|
0
|
8
|
-8
|
118.50
|
|
2022-03-21
|
5
|
0
|
5
|
121.00
|
|
2022-03-18
|
5
|
10
|
-5
|
122.00
|
|
2022-02-18
|
8
|
0
|
8
|
125.00
|
|
2022-01-20
|
0
|
2
|
-2
|
115.00
|
|
2022-01-14
|
1
|
28
|
-27
|
112.50
|
|
2022-01-06
|
6
|
0
|
6
|
115.50
|
|
2021-12-21
|
4
|
0
|
4
|
122.00
|
|
2021-11-30
|
9
|
0
|
9
|
134.00
|
|
2021-10-27
|
0
|
2
|
-2
|
117.50
|
|
2021-10-18
|
0
|
5
|
-5
|
113.00
|
|
2021-10-14
|
0
|
3
|
-3
|
111.50
|
|
2021-10-06
|
9
|
0
|
9
|
115.50
|
|
2021-09-30
|
0
|
3
|
-3
|
115.00
|
|
2021-09-28
|
0
|
2
|
-2
|
114.00
|
|
2021-09-24
|
4
|
1
|
3
|
111.50
|
|
2021-09-17
|
3
|
0
|
3
|
110.50
|
|
2021-09-01
|
7
|
3
|
4
|
124.00
|
|
2021-08-31
|
3
|
0
|
3
|
123.50
|
|
2021-08-30
|
0
|
8
|
-8
|
125.00
|
|
2021-08-17
|
0
|
3
|
-3
|
116.00
|
|
2021-08-04
|
4
|
1
|
3
|
124.00
|
|
2021-06-04
|
15
|
3
|
12
|
142.00
|
|
2021-05-28
|
23
|
0
|
23
|
132.00
|
|
2021-05-24
|
5
|
0
|
5
|
121.00
|
|
2021-05-19
|
11
|
1
|
10
|
116.50
|
|
2021-02-17
|
0
|
2
|
-2
|
99.40
|
|
2021-02-01
|
2
|
0
|
2
|
100.00
|
|
2021-01-27
|
3
|
0
|
3
|
100.00
|
|
2021-01-25
|
0
|
10
|
-10
|
100.00
|
|
2021-01-22
|
7
|
0
|
7
|
101.50
|
|
2020-11-27
|
0
|
47
|
-47
|
121.50
|
|
2020-11-26
|
0
|
11
|
-11
|
116.50
|
|
2020-11-19
|
15
|
0
|
15
|
112.00
|
|
2020-10-27
|
39
|
0
|
39
|
101.00
|
|
2020-10-14
|
0
|
2
|
-2
|
99.80
|
|
2020-10-13
|
2
|
0
|
2
|
100.00
|
|
2020-10-12
|
0
|
4
|
-4
|
100.50
|
|
2020-10-08
|
0
|
8
|
-8
|
101.00
|
|
2020-09-30
|
1
|
0
|
1
|
100.00
|
|
2020-09-17
|
1
|
0
|
1
|
102.50
|
|
2020-08-18
|
0
|
3
|
-3
|
107.00
|
|
2020-08-14
|
2
|
0
|
2
|
106.50
|
|
2020-07-23
|
0
|
5
|
-5
|
116.00
|
|
2020-07-22
|
4
|
0
|
4
|
115.50
|
|
2020-07-16
|
3
|
0
|
3
|
110.00
|
|
2020-07-13
|
5
|
0
|
5
|
109.50
|
|
2020-07-01
|
4
|
0
|
4
|
108.50
|
|
2020-06-18
|
0
|
5
|
-5
|
116.00
|
|
2020-06-15
|
3
|
0
|
3
|
111.50
|
|
2020-06-10
|
2
|
0
|
2
|
120.50
|
|
2020-06-05
|
4
|
0
|
4
|
123.50
|
|
2020-06-02
|
6
|
0
|
6
|
121.50
|
|
2020-03-25
|
5
|
0
|
5
|
98.60
|
|
2020-03-10
|
3
|
0
|
3
|
135.00
|
|
2019-11-21
|
4
|
0
|
4
|
179.00
|
|
2019-09-12
|
0
|
12
|
-12
|
228.00
|
| 合計 | 737 | 739 | -2 | |
