| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
2
|
-2
|
16.25
|
|
2026-04-20
|
0
|
1
|
-1
|
14.25
|
|
2026-04-10
|
0
|
2
|
-2
|
13.70
|
|
2026-04-02
|
1
|
0
|
1
|
13.65
|
|
2026-03-04
|
2
|
0
|
2
|
13.60
|
|
2025-12-08
|
3
|
0
|
3
|
15.35
|
|
2025-09-09
|
0
|
4
|
-4
|
14.70
|
|
2025-09-05
|
4
|
0
|
4
|
15.35
|
|
2025-01-22
|
0
|
4
|
-4
|
17.20
|
|
2024-10-29
|
0
|
14
|
-14
|
19.10
|
|
2024-10-22
|
1
|
0
|
1
|
19.65
|
|
2024-10-18
|
2
|
0
|
2
|
19.85
|
|
2024-10-14
|
1
|
0
|
1
|
19.20
|
|
2024-10-11
|
3
|
0
|
3
|
19.25
|
|
2024-10-07
|
5
|
0
|
5
|
19.80
|
|
2024-10-04
|
2
|
29
|
-27
|
20.40
|
|
2024-09-30
|
2
|
0
|
2
|
19.00
|
|
2024-09-26
|
11
|
0
|
11
|
19.30
|
|
2024-09-25
|
8
|
0
|
8
|
18.65
|
|
2024-09-19
|
7
|
0
|
7
|
18.85
|
|
2024-08-19
|
0
|
1
|
-1
|
17.95
|
|
2024-08-16
|
1
|
0
|
1
|
18.20
|
|
2024-07-26
|
0
|
2
|
-2
|
19.30
|
|
2024-07-08
|
2
|
0
|
2
|
21.30
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-04-26
|
5
|
0
|
5
|
19.80
|
|
2024-04-15
|
1
|
3
|
-2
|
22.30
|
|
2024-04-11
|
2
|
0
|
2
|
22.40
|
|
2024-04-08
|
0
|
0
|
0
|
22.00
|
|
2024-03-29
|
0
|
1
|
-1
|
22.20
|
|
2024-01-22
|
4
|
0
|
4
|
20.20
|
|
2023-12-13
|
6
|
0
|
6
|
23.50
|
|
2023-08-07
|
0
|
3
|
-3
|
16.55
|
|
2023-07-26
|
3
|
0
|
3
|
16.60
|
|
2023-07-21
|
0
|
2
|
-2
|
16.85
|
|
2023-07-18
|
0
|
4
|
-4
|
16.50
|
|
2023-05-26
|
0
|
1
|
-1
|
15.90
|
|
2023-05-22
|
1
|
0
|
1
|
16.30
|
|
2023-05-18
|
0
|
3
|
-3
|
16.30
|
|
2023-05-10
|
2
|
0
|
2
|
16.00
|
|
2023-04-12
|
0
|
2
|
-2
|
17.50
|
|
2023-04-06
|
2
|
0
|
2
|
17.45
|
|
2022-11-28
|
0
|
1
|
-1
|
16.90
|
|
2022-08-26
|
0
|
7
|
-7
|
22.40
|
|
2022-08-17
|
0
|
18
|
-18
|
23.30
|
|
2022-08-04
|
7
|
0
|
7
|
23.25
|
|
2022-08-03
|
5
|
0
|
5
|
23.90
|
|
2022-08-02
|
1
|
36
|
-35
|
23.90
|
|
2022-07-28
|
36
|
11
|
25
|
24.90
|
|
2022-07-22
|
4
|
40
|
-36
|
25.45
|
|
2022-07-21
|
40
|
6
|
34
|
26.05
|
|
2022-07-20
|
0
|
21
|
-21
|
24.40
|
|
2022-07-19
|
6
|
0
|
6
|
24.10
|
|
2022-07-18
|
0
|
13
|
-13
|
25.10
|
|
2022-07-15
|
9
|
0
|
9
|
24.50
|
|
2022-07-08
|
23
|
4
|
19
|
25.35
|
|
2022-06-15
|
0
|
1
|
-1
|
18.50
|
|
2022-05-30
|
0
|
5
|
-5
|
19.15
|
|
2022-03-09
|
0
|
12
|
-12
|
24.00
|
|
2022-03-07
|
10
|
23
|
-13
|
24.50
|
|
2022-02-25
|
0
|
7
|
-7
|
24.65
|
|
2022-02-22
|
0
|
7
|
-7
|
26.25
|
|
2022-02-21
|
0
|
10
|
-10
|
26.70
|
|
2022-02-15
|
0
|
7
|
-7
|
25.00
|
|
2022-02-14
|
22
|
27
|
-5
|
24.80
|
|
2022-02-11
|
12
|
25
|
-13
|
26.20
|
|
2022-02-10
|
18
|
0
|
18
|
26.05
|
|
2022-01-25
|
5
|
25
|
-20
|
24.00
|
|
2022-01-24
|
15
|
25
|
-10
|
25.45
|
|
2022-01-17
|
19
|
5
|
14
|
28.75
|
|
2022-01-07
|
4
|
22
|
-18
|
31.70
|
|
2022-01-06
|
13
|
1
|
12
|
35.10
|
|
2021-11-26
|
0
|
10
|
-10
|
23.05
|
|
2021-11-11
|
1
|
84
|
-83
|
26.00
|
|
2021-11-08
|
100
|
0
|
100
|
20.15
|
|
2021-11-04
|
0
|
30
|
-30
|
18.10
|
|
2021-11-03
|
6
|
0
|
6
|
18.50
|
|
2021-10-29
|
30
|
0
|
30
|
18.30
|
|
2021-10-28
|
6
|
0
|
6
|
16.65
|
|
2021-10-25
|
4
|
0
|
4
|
16.70
|
|
2021-10-19
|
0
|
4
|
-4
|
14.00
|
|
2021-10-18
|
2
|
0
|
2
|
13.60
|
|
2021-10-14
|
2
|
0
|
2
|
13.50
|
|
2021-10-13
|
1
|
0
|
1
|
13.45
|
|
2021-10-12
|
8
|
0
|
8
|
13.65
|
|
2021-10-08
|
0
|
6
|
-6
|
13.85
|
|
2021-10-07
|
4
|
0
|
4
|
14.25
|
|
2021-10-01
|
0
|
3
|
-3
|
14.50
|
|
2021-09-28
|
0
|
4
|
-4
|
15.60
|
|
2021-09-27
|
4
|
0
|
4
|
15.60
|
|
2021-09-14
|
0
|
5
|
-5
|
16.15
|
|
2021-09-13
|
2
|
5
|
-3
|
15.95
|
|
2021-09-10
|
8
|
5
|
3
|
16.00
|
|
2021-08-31
|
2
|
0
|
2
|
17.00
|
|
2021-08-24
|
4
|
0
|
4
|
16.10
|
|
2021-08-20
|
4
|
10
|
-6
|
16.00
|
|
2021-08-13
|
0
|
11
|
-11
|
17.05
|
|
2021-08-06
|
0
|
10
|
-10
|
20.20
|
|
2021-07-08
|
0
|
3
|
-3
|
15.50
|
|
2021-07-06
|
4
|
9
|
-5
|
16.00
|
|
2021-07-05
|
9
|
0
|
9
|
16.50
|
|
2021-06-25
|
0
|
3
|
-3
|
15.40
|
|
2021-06-24
|
3
|
8
|
-5
|
16.00
|
|
2021-06-23
|
8
|
2
|
6
|
15.50
|
|
2021-06-15
|
6
|
0
|
6
|
14.85
|
|
2021-06-04
|
3
|
7
|
-4
|
14.70
|
|
2021-06-03
|
9
|
3
|
6
|
14.80
|
|
2021-06-02
|
9
|
0
|
9
|
14.65
|
|
2021-05-31
|
3
|
0
|
3
|
14.55
|
|
2021-05-28
|
0
|
6
|
-6
|
14.00
|
|
2021-05-27
|
2
|
0
|
2
|
13.80
|
|
2021-05-24
|
0
|
5
|
-5
|
13.40
|
|
2021-05-21
|
7
|
2
|
5
|
13.30
|
|
2021-05-20
|
2
|
4
|
-2
|
13.30
|
|
2021-05-19
|
4
|
0
|
4
|
13.35
|
|
2021-04-23
|
0
|
28
|
-28
|
19.20
|
|
2021-04-22
|
0
|
6
|
-6
|
18.10
|
|
2021-04-20
|
7
|
0
|
7
|
18.20
|
|
2021-04-07
|
12
|
0
|
12
|
18.95
|
|
2021-03-25
|
7
|
0
|
7
|
14.20
|
|
2021-03-17
|
7
|
0
|
7
|
13.90
|
|
2021-02-25
|
1
|
0
|
1
|
13.80
|
|
2021-01-29
|
2
|
0
|
2
|
12.45
|
|
2021-01-11
|
0
|
3
|
-3
|
14.20
|
|
2020-12-29
|
8
|
0
|
8
|
14.40
|
|
2020-12-04
|
0
|
5
|
-5
|
15.85
|
|
2020-11-26
|
7
|
0
|
7
|
16.45
|
|
2020-11-24
|
24
|
0
|
24
|
15.50
|
|
2020-10-15
|
6
|
0
|
6
|
14.75
|
|
2020-08-26
|
0
|
3
|
-3
|
14.30
|
|
2020-08-25
|
0
|
3
|
-3
|
14.05
|
|
2020-08-13
|
6
|
0
|
6
|
14.90
|
|
2020-06-10
|
0
|
10
|
-10
|
10.45
|
|
2020-05-22
|
1
|
0
|
1
|
9.90
|
|
2020-03-16
|
0
|
9
|
-9
|
6.75
|
|
2020-01-17
|
0
|
1
|
-1
|
7.20
|
| 合計 | 676 | 744 | -68 | |
