| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
87
|
156
|
-69
|
88.10
|
|
2026-05-29
|
23
|
145
|
-122
|
86.20
|
|
2026-05-26
|
126
|
58
|
68
|
82.20
|
|
2026-05-22
|
133
|
68
|
65
|
80.50
|
|
2026-05-19
|
92
|
645
|
-553
|
76.80
|
|
2026-05-18
|
113
|
75
|
38
|
85.30
|
|
2026-05-14
|
206
|
316
|
-110
|
91.50
|
|
2026-05-13
|
529
|
276
|
253
|
87.00
|
|
2026-05-12
|
271
|
101
|
170
|
83.80
|
|
2026-05-11
|
307
|
64
|
243
|
80.10
|
|
2026-05-06
|
98
|
191
|
-93
|
78.50
|
|
2026-04-21
|
15
|
56
|
-41
|
68.60
|
|
2026-01-15
|
1
|
31
|
-30
|
62.00
|
|
2025-12-08
|
14
|
45
|
-31
|
39.80
|
|
2025-10-30
|
60
|
22
|
38
|
37.55
|
|
2025-10-29
|
3
|
44
|
-41
|
37.30
|
|
2025-10-07
|
2
|
102
|
-100
|
36.50
|
|
2025-09-26
|
17
|
65
|
-48
|
33.20
|
|
2025-09-22
|
50
|
13
|
37
|
37.20
|
|
2025-09-02
|
3
|
50
|
-47
|
32.55
|
|
2025-08-28
|
10
|
45
|
-35
|
33.10
|
|
2025-08-27
|
164
|
19
|
145
|
33.35
|
|
2025-08-19
|
3
|
58
|
-55
|
30.95
|
|
2025-08-13
|
6
|
54
|
-48
|
29.20
|
|
2025-07-25
|
132
|
19
|
113
|
28.35
|
|
2025-07-18
|
12
|
0
|
12
|
26.65
|
|
2025-07-10
|
20
|
0
|
20
|
25.70
|
|
2025-05-28
|
0
|
144
|
-144
|
25.60
|
|
2025-05-23
|
128
|
0
|
128
|
27.75
|
|
2025-05-09
|
30
|
0
|
30
|
27.40
|
|
2025-05-05
|
5
|
92
|
-87
|
26.45
|
|
2025-05-02
|
94
|
0
|
94
|
28.15
|
|
2025-04-07
|
0
|
1
|
-1
|
25.70
|
|
2025-04-02
|
3
|
0
|
3
|
28.55
|
|
2025-03-03
|
10
|
0
|
10
|
33.90
|
|
2025-02-26
|
14
|
0
|
14
|
34.85
|
|
2024-11-21
|
3
|
17
|
-14
|
33.80
|
|
2024-11-20
|
0
|
23
|
-23
|
33.65
|
|
2024-11-19
|
6
|
75
|
-69
|
34.40
|
|
2024-10-22
|
3
|
57
|
-54
|
39.75
|
|
2024-09-12
|
0
|
20
|
-20
|
36.25
|
|
2024-09-09
|
21
|
0
|
21
|
36.10
|
|
2024-09-03
|
0
|
31
|
-31
|
38.10
|
|
2024-08-06
|
18
|
1
|
17
|
35.60
|
|
2024-08-01
|
0
|
26
|
-26
|
41.95
|
|
2024-07-30
|
13
|
1
|
12
|
41.60
|
|
2024-07-10
|
22
|
0
|
22
|
48.35
|
|
2024-07-04
|
1
|
22
|
-21
|
49.10
|
|
2024-07-03
|
27
|
75
|
-48
|
|
|
2024-07-01
|
44
|
1
|
43
|
49.20
|
|
2024-06-28
|
26
|
0
|
26
|
50.40
|
|
2024-06-20
|
7
|
68
|
-61
|
52.50
|
|
2024-06-19
|
55
|
2
|
53
|
50.70
|
|
2024-05-07
|
5
|
68
|
-63
|
48.00
|
|
2024-04-25
|
62
|
0
|
62
|
47.55
|
|
2024-04-10
|
101
|
26
|
75
|
52.50
|
|
2024-03-05
|
38
|
0
|
38
|
51.40
|
|
2023-11-10
|
1
|
44
|
-43
|
42.45
|
|
2023-09-27
|
3
|
18
|
-15
|
39.80
|
|
2023-08-11
|
4
|
17
|
-13
|
40.25
|
|
2023-07-20
|
12
|
118
|
-106
|
43.35
|
|
2023-07-12
|
34
|
6
|
28
|
40.10
|
|
2023-07-10
|
11
|
1
|
10
|
40.60
|
|
2023-07-06
|
13
|
3
|
10
|
41.80
|
|
2023-06-29
|
22
|
9
|
13
|
42.15
|
|
2023-06-12
|
14
|
0
|
14
|
43.40
|
|
2023-06-09
|
20
|
4
|
16
|
44.20
|
|
2023-05-25
|
3
|
16
|
-13
|
42.95
|
|
2023-05-10
|
1
|
20
|
-19
|
40.55
|
|
2023-04-28
|
16
|
1
|
15
|
43.05
|
|
2023-04-27
|
23
|
0
|
23
|
41.85
|
|
2023-02-13
|
1
|
23
|
-22
|
45.65
|
|
2023-02-01
|
58
|
16
|
42
|
44.85
|
|
2023-01-10
|
17
|
42
|
-25
|
43.20
|
|
2023-01-05
|
54
|
21
|
33
|
42.80
|
|
2022-12-01
|
126
|
24
|
102
|
45.20
|
|
2022-10-31
|
40
|
97
|
-57
|
34.80
|
|
2022-10-03
|
30
|
0
|
30
|
35.60
|
|
2022-09-14
|
36
|
10
|
26
|
41.40
|
|
2022-08-17
|
7
|
73
|
-66
|
51.30
|
|
2022-08-09
|
22
|
1
|
21
|
48.55
|
|
2022-07-08
|
41
|
11
|
30
|
50.20
|
|
2022-06-30
|
42
|
12
|
30
|
55.00
|
|
2022-06-29
|
33
|
6
|
27
|
57.90
|
|
2022-05-05
|
10
|
69
|
-59
|
67.90
|
|
2022-03-21
|
17
|
87
|
-70
|
79.40
|
|
2021-10-04
|
127
|
214
|
-87
|
39.00
|
|
2021-09-30
|
133
|
71
|
62
|
45.55
|
|
2021-08-23
|
95
|
35
|
60
|
41.90
|
|
2021-06-08
|
0
|
35
|
-35
|
26.40
|
|
2021-04-26
|
32
|
274
|
-242
|
29.75
|
|
2021-04-09
|
217
|
39
|
178
|
27.35
|
|
2021-02-05
|
11
|
0
|
11
|
20.85
|
|
2021-01-05
|
2
|
45
|
-43
|
23.70
|
|
2020-11-25
|
2
|
64
|
-62
|
18.15
|
|
2020-10-21
|
1
|
33
|
-32
|
19.00
|
|
2020-10-16
|
30
|
5
|
25
|
17.35
|
|
2020-09-16
|
10
|
92
|
-82
|
9.41
|
|
2020-09-14
|
6
|
77
|
-71
|
10.15
|
|
2020-08-14
|
0
|
21
|
-21
|
9.80
|
|
2020-08-13
|
25
|
1
|
24
|
9.86
|
|
2020-07-24
|
56
|
1
|
55
|
10.45
|
|
2020-06-10
|
5
|
83
|
-78
|
7.90
|
|
2020-03-12
|
0
|
16
|
-16
|
5.55
|
|
2020-03-04
|
1
|
20
|
-19
|
6.57
|
|
2019-12-18
|
0
|
70
|
-70
|
10.45
|
|
2019-12-17
|
70
|
1
|
69
|
10.40
|
|
2019-11-29
|
19
|
0
|
19
|
9.30
|
|
2019-11-19
|
1
|
10
|
-9
|
9.12
|
|
2019-10-17
|
1
|
10
|
-9
|
10.00
|
|
2019-10-07
|
0
|
3
|
-3
|
10.35
|
|
2019-09-26
|
0
|
10
|
-10
|
10.75
|
|
2019-09-20
|
10
|
0
|
10
|
10.70
|
|
2019-08-07
|
0
|
8
|
-8
|
10.65
|
|
2019-08-06
|
0
|
47
|
-47
|
10.45
|
|
2019-07-15
|
51
|
0
|
51
|
11.40
|
|
2019-07-12
|
39
|
4
|
35
|
11.30
|
|
2019-07-11
|
0
|
32
|
-32
|
11.35
|
| 合計 | 4888 | 5538 | -650 | |
