| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
0
|
2
|
-2
|
472.00
|
|
2026-06-18
|
5
|
12
|
-7
|
521.00
|
|
2026-06-16
|
5
|
0
|
5
|
499.00
|
|
2026-05-21
|
0
|
7
|
-7
|
468.00
|
|
2026-05-18
|
6
|
0
|
6
|
445.00
|
|
2026-04-23
|
16
|
39
|
-23
|
345.00
|
|
2026-03-27
|
5
|
0
|
5
|
260.50
|
|
2026-03-26
|
25
|
0
|
25
|
289.00
|
|
2025-12-29
|
14
|
1
|
13
|
78.70
|
|
2025-12-24
|
0
|
8
|
-8
|
76.30
|
|
2025-11-25
|
2
|
0
|
2
|
70.40
|
|
2025-11-03
|
12
|
0
|
12
|
77.00
|
|
2025-10-17
|
6
|
0
|
6
|
66.00
|
|
2025-10-13
|
0
|
5
|
-5
|
66.20
|
|
2025-10-02
|
5
|
0
|
5
|
63.20
|
|
2025-08-22
|
0
|
3
|
-3
|
67.30
|
|
2025-07-07
|
0
|
7
|
-7
|
71.50
|
|
2025-06-05
|
11
|
0
|
11
|
73.50
|
|
2025-05-19
|
0
|
13
|
-13
|
70.80
|
|
2025-05-06
|
0
|
8
|
-8
|
65.30
|
|
2025-05-02
|
6
|
0
|
6
|
67.70
|
|
2025-04-16
|
3
|
0
|
3
|
60.00
|
|
2025-03-19
|
2
|
0
|
2
|
73.00
|
|
2025-03-17
|
11
|
0
|
11
|
73.70
|
|
2025-02-14
|
0
|
4
|
-4
|
76.60
|
|
2024-12-31
|
0
|
2
|
-2
|
79.80
|
|
2024-12-30
|
2
|
4
|
-2
|
79.20
|
|
2024-11-21
|
7
|
2
|
5
|
89.10
|
|
2024-11-19
|
9
|
1
|
8
|
87.50
|
|
2024-11-13
|
0
|
23
|
-23
|
88.30
|
|
2024-10-04
|
8
|
2
|
6
|
86.50
|
|
2024-08-01
|
0
|
5
|
-5
|
71.30
|
|
2024-07-31
|
0
|
2
|
-2
|
70.00
|
|
2024-07-11
|
0
|
4
|
-4
|
70.30
|
|
2024-06-21
|
0
|
5
|
-5
|
72.10
|
|
2024-06-19
|
5
|
0
|
5
|
70.40
|
|
2024-06-14
|
1
|
5
|
-4
|
71.50
|
|
2024-06-13
|
4
|
0
|
4
|
70.80
|
|
2024-05-09
|
5
|
0
|
5
|
68.10
|
|
2024-04-17
|
16
|
7
|
9
|
71.70
|
|
2024-01-08
|
1
|
0
|
1
|
53.20
|
|
2023-11-23
|
10
|
0
|
10
|
54.20
|
|
2023-11-20
|
31
|
19
|
12
|
54.40
|
|
2023-11-09
|
4
|
29
|
-25
|
57.40
|
|
2023-10-19
|
5
|
0
|
5
|
45.85
|
|
2023-09-18
|
5
|
0
|
5
|
52.10
|
|
2023-09-07
|
2
|
1
|
1
|
51.90
|
|
2023-09-05
|
0
|
6
|
-6
|
52.70
|
|
2023-09-04
|
6
|
0
|
6
|
51.80
|
|
2023-08-09
|
7
|
0
|
7
|
59.90
|
|
2023-08-08
|
9
|
0
|
9
|
62.90
|
|
2023-08-04
|
6
|
0
|
6
|
61.50
|
|
2023-06-21
|
6
|
0
|
6
|
60.50
|
|
2023-06-16
|
2
|
20
|
-18
|
63.60
|
|
2023-06-14
|
0
|
40
|
-40
|
58.90
|
|
2023-06-12
|
62
|
2
|
60
|
60.00
|
|
2023-06-06
|
20
|
4
|
16
|
53.50
|
|
2023-05-16
|
0
|
1
|
-1
|
36.50
|
|
2023-05-08
|
0
|
1
|
-1
|
38.80
|
|
2023-05-04
|
1
|
0
|
1
|
38.65
|
|
2023-04-18
|
0
|
1
|
-1
|
40.65
|
|
2022-12-30
|
0
|
4
|
-4
|
34.80
|
|
2022-12-29
|
4
|
0
|
4
|
35.05
|
|
2022-12-22
|
0
|
11
|
-11
|
35.90
|
|
2022-12-08
|
2
|
0
|
2
|
36.00
|
|
2022-12-07
|
0
|
6
|
-6
|
36.00
|
|
2022-12-06
|
8
|
0
|
8
|
36.35
|
|
2022-12-05
|
0
|
9
|
-9
|
36.25
|
|
2022-11-29
|
0
|
2
|
-2
|
35.00
|
|
2022-11-28
|
2
|
0
|
2
|
35.70
|
|
2022-11-25
|
5
|
1
|
4
|
34.60
|
|
2022-11-23
|
6
|
0
|
6
|
34.35
|
|
2022-10-31
|
11
|
0
|
11
|
33.70
|
|
2022-09-27
|
0
|
6
|
-6
|
32.90
|
|
2022-09-12
|
1
|
0
|
1
|
36.20
|
|
2022-08-29
|
1
|
0
|
1
|
36.60
|
|
2022-07-12
|
0
|
4
|
-4
|
32.15
|
|
2022-05-24
|
0
|
1
|
-1
|
39.25
|
|
2022-03-31
|
0
|
3
|
-3
|
44.60
|
|
2022-01-06
|
3
|
0
|
3
|
49.05
|
|
2021-10-04
|
2
|
0
|
2
|
35.40
|
|
2021-09-30
|
0
|
9
|
-9
|
38.90
|
|
2021-09-27
|
2
|
0
|
2
|
40.00
|
|
2021-09-07
|
3
|
0
|
3
|
44.00
|
|
2021-09-06
|
0
|
3
|
-3
|
44.65
|
|
2021-09-03
|
0
|
2
|
-2
|
44.20
|
|
2021-09-01
|
0
|
20
|
-20
|
47.00
|
|
2021-08-25
|
4
|
0
|
4
|
46.40
|
|
2021-08-24
|
6
|
1
|
5
|
45.10
|
|
2021-07-08
|
0
|
2
|
-2
|
49.85
|
|
2021-07-07
|
0
|
2
|
-2
|
50.00
|
|
2021-06-15
|
0
|
15
|
-15
|
53.30
|
|
2021-06-09
|
6
|
0
|
6
|
51.70
|
|
2021-06-02
|
18
|
0
|
18
|
53.80
|
|
2021-01-27
|
0
|
13
|
-13
|
59.10
|
|
2020-11-11
|
10
|
0
|
10
|
29.20
|
|
2020-09-08
|
0
|
3
|
-3
|
28.65
|
|
2020-07-03
|
0
|
3
|
-3
|
29.50
|
|
2020-07-01
|
1
|
0
|
1
|
29.25
|
|
2020-06-12
|
0
|
4
|
-4
|
29.70
|
|
2020-05-07
|
0
|
5
|
-5
|
31.30
|
|
2020-05-06
|
0
|
4
|
-4
|
30.95
|
|
2020-04-27
|
6
|
0
|
6
|
29.60
|
|
2020-03-31
|
0
|
0
|
-2
|
22.60
|
|
2020-02-24
|
0
|
2
|
-2
|
31.00
|
|
2019-12-24
|
0
|
1
|
-1
|
30.90
|
|
2019-10-18
|
0
|
1
|
-1
|
31.85
|
|
2019-09-24
|
0
|
3
|
-3
|
34.70
|
|
2019-09-12
|
0
|
1
|
-1
|
34.35
|
|
2019-09-10
|
2
|
0
|
2
|
34.20
|
| 合計 | 471 | 436 | 33 | |
