點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
18
-17
385.50
2026-04-16
33
125
-92
392.50
2026-04-14
104
15
89
360.50
2026-01-20
1
9
-8
298.00
2025-05-22
110
48
62
194.00
2025-05-14
35
23
12
185.00
2024-06-13
3
23
-20
87.40
2024-05-29
0
7
-7
96.60
2024-04-22
4
38
-34
106.00
2024-04-19
40
10
30
113.50
2023-11-14
0
60
-60
122.50
2023-07-17
43
4
39
113.50
2023-05-03
0
31
-31
67.60
2023-03-16
1
17
-16
64.30
2023-01-10
2
0
2
49.35
2023-01-05
0
1
-1
47.00
2022-12-26
0
1
-1
47.20
2022-11-21
4
0
4
44.65
2022-10-04
0
4
-4
40.95
2022-09-16
0
3
-3
43.65
2022-07-01
10
0
10
41.30
2022-04-12
0
4
-4
52.40
2022-03-31
6
0
6
55.40
2022-02-24
20
2
18
54.80
2021-12-20
0
14
-14
60.90
2021-12-17
18
4
14
62.30
2021-11-08
0
20
-20
64.30
2021-11-04
10
0
10
65.10
2021-11-03
11
0
11
65.20
2021-06-21
1
11
-10
62.00
2021-06-11
1
21
-20
62.00
2021-05-18
13
0
13
53.00
2021-03-05
5
41
-36
64.80
2021-02-05
1
21
-20
54.00
2021-02-01
8
31
-23
55.00
2021-01-29
142
101
41
54.40
2020-09-18
0
4
-4
44.10
2020-08-12
1
12
-11
43.95
2020-05-27
3
43
-40
49.20
2020-05-25
5
15
-10
48.25
2020-05-22
30
7
23
47.35
2020-05-21
8
26
-18
47.60
2020-05-20
1
19
-18
46.30
2020-05-19
10
0
10
45.15
2020-05-12
12
0
12
45.90
2020-05-07
50
4
46
44.70
2020-04-27
0
8
-8
39.95
2020-03-31
0
0
-5
32.55
2020-03-17
0
10
-10
30.55
2019-12-18
3
0
3
41.45
2019-12-17
5
0
5
41.20
2019-10-25
0
4
-4
41.80
2019-10-08
8
0
8
41.05
合計 763 859 -101