| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
23
|
-23
|
3.90
|
|
2025-12-15
|
0
|
1
|
-1
|
3.96
|
|
2025-11-14
|
0
|
0
|
0
|
3.98
|
|
2025-10-31
|
0
|
1
|
-1
|
3.95
|
|
2025-09-03
|
0
|
0
|
0
|
4.82
|
|
2025-06-25
|
0
|
1
|
-1
|
4.99
|
|
2025-06-13
|
0
|
0
|
0
|
5.04
|
|
2025-06-12
|
0
|
2
|
-2
|
5.05
|
|
2025-04-07
|
0
|
3
|
-3
|
5.35
|
|
2025-02-05
|
0
|
1
|
-1
|
4.70
|
|
2024-07-18
|
0
|
0
|
0
|
5.68
|
|
2024-06-18
|
0
|
0
|
0
|
5.85
|
|
2024-05-13
|
0
|
2
|
-2
|
6.28
|
|
2024-05-10
|
0
|
1
|
-1
|
6.29
|
|
2024-05-08
|
0
|
4
|
-4
|
6.35
|
|
2024-05-07
|
0
|
3
|
-3
|
6.43
|
|
2024-05-03
|
0
|
1
|
-1
|
6.39
|
|
2024-04-22
|
5
|
0
|
5
|
5.36
|
|
2024-04-18
|
1
|
0
|
1
|
5.56
|
|
2024-04-02
|
2
|
0
|
2
|
5.62
|
|
2024-03-07
|
5
|
0
|
5
|
6.07
|
|
2024-01-26
|
0
|
1
|
-1
|
6.74
|
|
2024-01-22
|
0
|
10
|
-10
|
6.63
|
|
2024-01-10
|
10
|
0
|
10
|
6.90
|
|
2024-01-03
|
1
|
0
|
1
|
6.81
|
|
2023-12-12
|
1
|
0
|
1
|
6.80
|
|
2023-11-30
|
0
|
2
|
-2
|
7.01
|
|
2023-11-23
|
1
|
0
|
1
|
6.97
|
|
2023-07-21
|
0
|
32
|
-32
|
7.99
|
|
2023-07-17
|
0
|
5
|
-5
|
8.34
|
|
2023-07-13
|
0
|
20
|
-20
|
8.50
|
|
2023-07-11
|
0
|
28
|
-28
|
8.99
|
|
2023-07-07
|
0
|
12
|
-12
|
9.00
|
|
2023-07-04
|
0
|
4
|
-4
|
9.10
|
|
2023-07-03
|
0
|
4
|
-4
|
9.40
|
|
2023-06-27
|
17
|
0
|
17
|
9.65
|
|
2023-06-16
|
0
|
11
|
-11
|
9.53
|
|
2023-05-26
|
0
|
5
|
-5
|
8.22
|
|
2023-02-21
|
221
|
1
|
220
|
4.30
|
|
2023-02-20
|
0
|
101
|
-101
|
3.97
|
|
2023-02-17
|
0
|
212
|
-212
|
3.61
|
|
2023-02-15
|
0
|
120
|
-120
|
3.35
|
|
2023-02-14
|
0
|
10
|
-10
|
3.06
|
|
2023-01-30
|
0
|
7
|
-7
|
3.01
|
|
2022-11-15
|
0
|
3
|
-3
|
3.02
|
|
2022-11-11
|
0
|
50
|
-50
|
2.90
|
|
2022-10-06
|
0
|
0
|
0
|
3.03
|
|
2022-07-18
|
0
|
9
|
-9
|
3.35
|
|
2022-05-23
|
4
|
14
|
-10
|
2.91
|
|
2022-05-16
|
3
|
0
|
3
|
2.90
|
|
2022-04-11
|
0
|
10
|
-10
|
3.02
|
|
2022-03-15
|
0
|
4
|
-4
|
3.07
|
|
2022-03-09
|
3
|
0
|
3
|
3.12
|
|
2022-02-22
|
4
|
0
|
4
|
3.10
|
|
2022-02-14
|
1
|
0
|
1
|
3.03
|
|
2022-02-09
|
0
|
10
|
-10
|
3.03
|
|
2022-01-25
|
0
|
1
|
-1
|
2.95
|
|
2022-01-20
|
0
|
1
|
-1
|
3.07
|
|
2022-01-05
|
10
|
84
|
-74
|
3.41
|
|
2021-11-09
|
6
|
0
|
6
|
3.19
|
|
2021-11-03
|
10
|
0
|
10
|
3.25
|
|
2021-09-03
|
0
|
3
|
-3
|
3.32
|
|
2021-08-26
|
0
|
5
|
-5
|
3.24
|
|
2021-08-09
|
0
|
10
|
-10
|
3.38
|
|
2021-08-05
|
0
|
50
|
-50
|
3.42
|
|
2021-08-03
|
0
|
10
|
-10
|
3.60
|
|
2021-07-13
|
1
|
30
|
-29
|
3.61
|
|
2021-07-09
|
30
|
584
|
-554
|
3.99
|
|
2021-07-08
|
6
|
499
|
-493
|
3.99
|
|
2021-07-07
|
0
|
512
|
-512
|
3.63
|
|
2021-06-29
|
10
|
0
|
10
|
2.78
|
|
2021-05-07
|
0
|
5
|
-5
|
2.81
|
|
2021-05-06
|
5
|
0
|
5
|
2.80
|
|
2021-03-04
|
0
|
10
|
-10
|
2.80
|
|
2021-01-29
|
0
|
0
|
0
|
2.33
|
|
2021-01-28
|
0
|
0
|
0
|
2.38
|
|
2021-01-25
|
115
|
0
|
115
|
2.20
|
|
2021-01-22
|
40
|
0
|
40
|
2.33
|
|
2021-01-21
|
254
|
0
|
254
|
2.38
|
|
2021-01-20
|
174
|
0
|
174
|
2.45
|
|
2020-12-31
|
15
|
0
|
15
|
2.85
|
|
2020-12-24
|
0
|
3
|
-3
|
2.80
|
|
2020-12-22
|
140
|
0
|
140
|
2.75
|
|
2020-12-14
|
26
|
7
|
19
|
2.83
|
|
2020-11-23
|
5
|
0
|
5
|
2.86
|
|
2020-11-19
|
100
|
0
|
100
|
2.77
|
|
2020-11-11
|
124
|
0
|
124
|
2.85
|
|
2020-11-06
|
13
|
0
|
13
|
2.76
|
|
2020-11-02
|
112
|
0
|
112
|
2.77
|
|
2020-10-27
|
3
|
0
|
3
|
3.00
|
|
2020-10-23
|
40
|
0
|
40
|
2.87
|
|
2020-10-21
|
23
|
0
|
23
|
2.91
|
|
2020-10-20
|
30
|
0
|
30
|
2.91
|
|
2020-10-19
|
10
|
0
|
10
|
2.94
|
|
2020-10-16
|
30
|
0
|
30
|
3.01
|
|
2020-10-12
|
4
|
30
|
-26
|
2.95
|
|
2020-09-25
|
238
|
24
|
214
|
4.00
|
|
2020-09-24
|
5
|
402
|
-397
|
3.91
|
|
2020-09-23
|
1
|
200
|
-199
|
3.56
|
|
2020-08-12
|
112
|
300
|
-188
|
2.80
|
|
2020-08-11
|
631
|
0
|
631
|
2.88
|
|
2020-07-31
|
0
|
300
|
-300
|
3.30
|
|
2020-07-28
|
300
|
2
|
298
|
2.88
|
|
2020-07-27
|
300
|
0
|
300
|
2.88
|
|
2020-07-13
|
5
|
30
|
-25
|
3.90
|
|
2020-06-09
|
10
|
622
|
-612
|
3.77
|
|
2020-06-08
|
0
|
202
|
-202
|
3.43
|
|
2020-06-05
|
0
|
499
|
-499
|
3.12
|
|
2020-06-04
|
10
|
499
|
-489
|
2.84
|
|
2020-06-03
|
5
|
1497
|
-1492
|
2.59
|
|
2020-06-02
|
0
|
1505
|
-1505
|
2.36
|
|
2020-06-01
|
5
|
998
|
-993
|
2.15
|
|
2020-05-29
|
3
|
699
|
-696
|
1.96
|
|
2020-05-26
|
499
|
0
|
499
|
1.49
|
|
2020-05-22
|
650
|
0
|
650
|
1.44
|
|
2020-05-21
|
90
|
0
|
90
|
1.60
|
|
2020-05-20
|
82
|
0
|
82
|
1.67
|
|
2020-05-19
|
383
|
0
|
383
|
1.68
|
|
2020-05-14
|
86
|
0
|
86
|
1.53
|
|
2020-05-11
|
23
|
0
|
23
|
1.53
|
|
2020-05-08
|
47
|
0
|
47
|
1.48
|
|
2020-05-07
|
30
|
0
|
30
|
1.45
|
|
2020-05-06
|
1
|
0
|
1
|
1.48
|
|
2020-05-04
|
84
|
0
|
84
|
1.42
|
|
2020-04-30
|
169
|
0
|
169
|
1.45
|
|
2020-04-29
|
5
|
0
|
5
|
1.36
|
|
2020-04-28
|
58
|
0
|
58
|
1.35
|
|
2020-04-27
|
95
|
0
|
95
|
1.30
|
|
2020-04-24
|
16
|
0
|
16
|
1.26
|
|
2020-04-23
|
75
|
0
|
75
|
1.31
|
|
2020-04-22
|
240
|
0
|
240
|
1.24
|
|
2020-04-16
|
10
|
0
|
10
|
1.22
|
|
2020-04-14
|
30
|
0
|
30
|
1.13
|
|
2020-04-10
|
20
|
0
|
20
|
1.10
|
|
2020-04-01
|
20
|
0
|
20
|
1.15
|
|
2020-03-31
|
120
|
120
|
120
|
1.14
|
|
2020-01-20
|
18
|
0
|
18
|
1.64
|
|
2020-01-17
|
323
|
0
|
323
|
1.76
|
|
2020-01-14
|
30
|
0
|
30
|
1.81
|
|
2020-01-06
|
0
|
202
|
-202
|
1.88
|
|
2020-01-03
|
79
|
0
|
79
|
1.91
|
|
2020-01-02
|
53
|
0
|
53
|
1.89
|
|
2019-12-31
|
9
|
0
|
9
|
1.87
|
|
2019-12-27
|
5
|
0
|
5
|
1.83
|
|
2019-12-26
|
41
|
0
|
41
|
1.86
|
|
2019-12-25
|
5
|
0
|
5
|
1.84
|
|
2019-12-24
|
51
|
0
|
51
|
1.80
|
|
2019-12-23
|
106
|
0
|
106
|
1.86
|
|
2019-12-18
|
11
|
0
|
11
|
1.86
|
|
2019-12-17
|
52
|
0
|
52
|
1.82
|
|
2019-12-16
|
31
|
0
|
31
|
1.86
|
|
2019-12-13
|
52
|
0
|
52
|
1.86
|
|
2019-12-12
|
31
|
0
|
31
|
1.88
|
|
2019-12-11
|
45
|
0
|
45
|
1.87
|
|
2019-12-10
|
1
|
0
|
1
|
1.85
|
|
2019-12-09
|
21
|
0
|
21
|
1.83
|
|
2019-11-27
|
8
|
0
|
8
|
1.80
|
|
2019-11-26
|
10
|
0
|
10
|
1.88
|
|
2019-11-21
|
5
|
0
|
5
|
1.93
|
|
2019-11-18
|
16
|
0
|
16
|
1.90
|
|
2019-11-14
|
26
|
0
|
26
|
1.88
|
|
2019-07-15
|
0
|
0
|
0
|
1.86
|
| 合計 | 7102 | 10673 | -3451 | |
