| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
15
|
-15
|
20.35
|
|
2026-04-02
|
0
|
16
|
-16
|
18.65
|
|
2026-03-24
|
0
|
6
|
-6
|
19.60
|
|
2026-03-23
|
0
|
16
|
-16
|
20.15
|
|
2026-03-20
|
0
|
3
|
-3
|
21.00
|
|
2026-03-19
|
0
|
5
|
-5
|
21.15
|
|
2026-02-26
|
3
|
0
|
3
|
23.20
|
|
2026-01-29
|
4
|
0
|
4
|
24.00
|
|
2025-12-03
|
2
|
0
|
2
|
29.30
|
|
2025-11-14
|
0
|
6
|
-6
|
29.80
|
|
2025-10-14
|
7
|
0
|
7
|
32.05
|
|
2025-09-24
|
0
|
10
|
-10
|
32.05
|
|
2025-08-25
|
3
|
22
|
-19
|
42.15
|
|
2025-07-25
|
4
|
20
|
-16
|
42.85
|
|
2025-05-28
|
2
|
89
|
-87
|
42.20
|
|
2025-05-27
|
22
|
7
|
15
|
44.00
|
|
2025-05-26
|
43
|
6
|
37
|
44.95
|
|
2025-04-10
|
0
|
10
|
-10
|
31.15
|
|
2025-01-08
|
0
|
2
|
-2
|
23.70
|
|
2024-12-19
|
0
|
7
|
-7
|
25.30
|
|
2024-11-28
|
0
|
1
|
-1
|
22.10
|
|
2024-11-13
|
4
|
0
|
4
|
24.15
|
|
2024-11-05
|
0
|
3
|
-3
|
25.10
|
|
2024-10-30
|
2
|
0
|
2
|
25.45
|
|
2024-10-29
|
2
|
0
|
2
|
25.30
|
|
2024-10-22
|
1
|
0
|
1
|
24.85
|
|
2024-10-18
|
4
|
0
|
4
|
24.65
|
|
2024-10-16
|
3
|
0
|
3
|
25.00
|
|
2024-08-23
|
10
|
0
|
10
|
28.60
|
|
2024-08-19
|
0
|
21
|
-21
|
28.20
|
|
2024-08-01
|
0
|
3
|
-3
|
31.25
|
|
2024-07-23
|
0
|
10
|
-10
|
32.05
|
|
2024-07-22
|
0
|
11
|
-11
|
31.65
|
|
2024-07-16
|
0
|
10
|
-10
|
33.40
|
|
2024-07-01
|
12
|
5
|
7
|
34.50
|
|
2024-06-21
|
18
|
53
|
-35
|
37.25
|
|
2024-06-12
|
19
|
3
|
16
|
34.50
|
|
2024-06-07
|
3
|
72
|
-69
|
37.50
|
|
2024-06-03
|
77
|
57
|
20
|
36.20
|
|
2024-05-17
|
9
|
14
|
-5
|
29.80
|
|
2024-05-15
|
0
|
17
|
-17
|
29.60
|
|
2024-05-13
|
0
|
11
|
-11
|
29.30
|
|
2024-05-09
|
0
|
11
|
-11
|
28.30
|
|
2024-05-08
|
0
|
5
|
-5
|
29.10
|
|
2024-05-03
|
8
|
0
|
8
|
29.15
|
|
2024-03-01
|
11
|
3
|
8
|
37.45
|
|
2024-02-27
|
17
|
1
|
16
|
37.90
|
|
2024-02-20
|
14
|
3
|
11
|
38.55
|
|
2023-12-22
|
20
|
0
|
20
|
26.05
|
|
2023-06-28
|
0
|
3
|
-3
|
20.45
|
|
2023-06-21
|
0
|
8
|
-8
|
20.90
|
|
2023-06-19
|
0
|
4
|
-4
|
21.00
|
|
2023-06-07
|
5
|
2
|
3
|
20.60
|
|
2023-06-06
|
0
|
2
|
-2
|
20.70
|
|
2023-05-24
|
0
|
5
|
-5
|
21.00
|
|
2023-05-23
|
5
|
0
|
5
|
20.80
|
|
2023-04-26
|
6
|
24
|
-18
|
21.30
|
|
2023-04-10
|
10
|
41
|
-31
|
20.90
|
|
2023-03-30
|
15
|
0
|
15
|
20.40
|
|
2023-03-27
|
9
|
0
|
9
|
20.95
|
|
2023-03-24
|
17
|
6
|
11
|
21.40
|
|
2023-03-13
|
5
|
12
|
-7
|
18.75
|
|
2023-03-02
|
0
|
4
|
-4
|
18.35
|
|
2023-03-01
|
4
|
0
|
4
|
18.15
|
|
2023-02-15
|
4
|
0
|
4
|
17.50
|
|
2023-02-14
|
8
|
0
|
8
|
17.70
|
|
2023-02-13
|
2
|
0
|
2
|
16.90
|
|
2023-01-11
|
0
|
1
|
-1
|
16.35
|
|
2022-11-23
|
1
|
18
|
-17
|
17.25
|
|
2022-11-03
|
2
|
0
|
2
|
16.10
|
|
2022-11-01
|
6
|
0
|
6
|
16.05
|
|
2022-10-27
|
1
|
0
|
1
|
15.90
|
|
2022-10-25
|
0
|
13
|
-13
|
15.60
|
|
2022-10-21
|
0
|
6
|
-6
|
15.95
|
|
2022-10-17
|
2
|
0
|
2
|
15.75
|
|
2022-10-14
|
0
|
4
|
-4
|
15.80
|
|
2022-10-12
|
0
|
6
|
-6
|
16.00
|
|
2022-10-05
|
4
|
0
|
4
|
17.40
|
|
2022-10-04
|
8
|
0
|
8
|
17.75
|
|
2022-09-29
|
0
|
19
|
-19
|
16.90
|
|
2022-09-27
|
0
|
10
|
-10
|
17.70
|
|
2022-09-23
|
9
|
0
|
9
|
18.50
|
|
2022-09-22
|
9
|
0
|
9
|
19.75
|
|
2022-09-07
|
4
|
0
|
4
|
17.50
|
|
2022-09-06
|
2
|
0
|
2
|
17.60
|
|
2022-09-01
|
0
|
12
|
-12
|
17.45
|
|
2022-08-31
|
10
|
0
|
10
|
18.60
|
|
2022-08-29
|
1
|
5
|
-4
|
18.80
|
|
2022-08-26
|
0
|
4
|
-4
|
18.50
|
|
2022-08-23
|
0
|
4
|
-4
|
18.60
|
|
2022-08-15
|
0
|
7
|
-7
|
17.85
|
|
2022-08-03
|
2
|
0
|
2
|
16.15
|
|
2022-08-01
|
6
|
0
|
6
|
16.20
|
|
2022-07-26
|
2
|
0
|
2
|
16.05
|
|
2022-07-25
|
0
|
2
|
-2
|
16.15
|
|
2022-07-11
|
6
|
0
|
6
|
16.25
|
|
2022-06-22
|
2
|
0
|
2
|
16.75
|
|
2022-06-15
|
0
|
1
|
-1
|
17.20
|
|
2022-06-13
|
0
|
3
|
-3
|
17.05
|
|
2022-06-06
|
2
|
0
|
2
|
16.40
|
|
2022-06-02
|
2
|
0
|
2
|
16.50
|
|
2022-05-27
|
1
|
0
|
1
|
16.35
|
|
2022-05-04
|
2
|
0
|
2
|
16.45
|
|
2022-04-21
|
0
|
7
|
-7
|
18.75
|
|
2022-04-13
|
2
|
0
|
2
|
16.85
|
|
2022-04-11
|
4
|
0
|
4
|
16.85
|
|
2022-04-08
|
2
|
0
|
2
|
17.15
|
|
2022-04-07
|
2
|
0
|
2
|
17.05
|
|
2022-02-10
|
0
|
1
|
-1
|
17.75
|
|
2022-02-09
|
0
|
2
|
-2
|
17.75
|
|
2022-02-08
|
0
|
2
|
-2
|
17.45
|
|
2022-01-25
|
2
|
0
|
2
|
16.15
|
|
2022-01-21
|
0
|
3
|
-3
|
17.40
|
|
2022-01-20
|
0
|
1
|
-1
|
17.80
|
|
2022-01-13
|
2
|
0
|
2
|
18.15
|
|
2022-01-07
|
2
|
0
|
2
|
17.50
|
|
2022-01-06
|
2
|
0
|
2
|
18.20
|
|
2021-11-17
|
3
|
17
|
-14
|
21.50
|
|
2021-09-27
|
0
|
5
|
-5
|
15.80
|
|
2021-09-24
|
11
|
0
|
11
|
16.10
|
|
2021-08-09
|
0
|
1
|
-1
|
14.80
|
|
2021-07-06
|
2
|
0
|
2
|
14.70
|
|
2021-03-22
|
0
|
64
|
-64
|
22.30
|
|
2021-01-21
|
5
|
0
|
5
|
18.85
|
|
2021-01-20
|
3
|
0
|
3
|
19.30
|
|
2021-01-15
|
10
|
0
|
10
|
19.50
|
|
2021-01-14
|
12
|
0
|
12
|
19.95
|
|
2020-12-29
|
8
|
0
|
8
|
21.95
|
|
2020-11-24
|
7
|
3
|
4
|
21.25
|
|
2020-09-28
|
6
|
1
|
5
|
23.30
|
|
2020-07-28
|
1
|
32
|
-31
|
14.85
|
|
2020-07-23
|
4
|
14
|
-10
|
17.95
|
|
2020-07-16
|
13
|
0
|
13
|
16.70
|
|
2020-07-08
|
15
|
0
|
15
|
17.70
|
|
2020-04-20
|
0
|
3
|
-3
|
10.00
|
|
2020-04-13
|
3
|
0
|
3
|
9.58
|
|
2020-02-12
|
0
|
2
|
-2
|
10.70
|
|
2020-02-07
|
1
|
0
|
1
|
10.00
|
|
2020-01-31
|
1
|
0
|
1
|
10.45
|
|
2019-08-01
|
0
|
3
|
-3
|
13.00
|
| 合計 | 621 | 941 | -320 | |
