| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
2
|
0
|
2
|
38.90
|
|
2025-11-21
|
1
|
6
|
-5
|
37.40
|
|
2025-11-12
|
0
|
4
|
-4
|
41.05
|
|
2025-10-08
|
1
|
14
|
-13
|
46.40
|
|
2025-09-23
|
6
|
1
|
5
|
47.60
|
|
2025-09-11
|
0
|
11
|
-11
|
48.35
|
|
2025-07-28
|
1
|
14
|
-13
|
47.60
|
|
2025-07-03
|
1
|
25
|
-24
|
54.90
|
|
2025-06-04
|
20
|
6
|
14
|
63.60
|
|
2025-05-09
|
17
|
50
|
-33
|
69.00
|
|
2025-05-06
|
65
|
31
|
34
|
72.00
|
|
2025-03-10
|
65
|
97
|
-32
|
40.80
|
|
2025-03-07
|
64
|
105
|
-41
|
40.50
|
|
2025-03-06
|
46
|
22
|
24
|
39.20
|
|
2025-03-05
|
67
|
19
|
48
|
40.00
|
|
2024-12-30
|
0
|
2
|
-2
|
25.15
|
|
2024-12-18
|
1
|
6
|
-5
|
25.40
|
|
2024-12-04
|
0
|
2
|
-2
|
26.05
|
|
2024-11-01
|
1
|
0
|
1
|
29.20
|
|
2024-09-04
|
1
|
0
|
1
|
22.50
|
|
2024-08-30
|
1
|
0
|
1
|
23.90
|
|
2024-08-21
|
0
|
1
|
-1
|
23.40
|
|
2024-08-19
|
0
|
1
|
-1
|
23.85
|
|
2024-08-01
|
1
|
0
|
1
|
26.55
|
|
2024-07-23
|
2
|
0
|
2
|
27.30
|
|
2024-06-28
|
0
|
2
|
-2
|
28.00
|
|
2024-06-26
|
1
|
0
|
1
|
27.95
|
|
2024-06-18
|
2
|
0
|
2
|
28.85
|
|
2024-06-14
|
2
|
0
|
2
|
28.85
|
|
2024-04-22
|
0
|
3
|
-3
|
30.05
|
|
2024-02-29
|
1
|
21
|
-20
|
35.85
|
|
2024-01-29
|
0
|
5
|
-5
|
34.40
|
|
2024-01-25
|
0
|
14
|
-14
|
33.75
|
|
2024-01-08
|
0
|
12
|
-12
|
36.40
|
|
2024-01-03
|
10
|
0
|
10
|
35.65
|
|
2023-12-19
|
1
|
6
|
-5
|
36.00
|
|
2023-12-18
|
6
|
0
|
6
|
36.65
|
|
2023-11-20
|
21
|
0
|
21
|
33.40
|
|
2023-10-25
|
5
|
54
|
-49
|
33.95
|
|
2023-10-20
|
5
|
27
|
-22
|
32.20
|
|
2023-10-19
|
82
|
0
|
82
|
34.70
|
|
2023-10-12
|
4
|
25
|
-21
|
34.35
|
|
2023-07-13
|
3
|
46
|
-43
|
39.00
|
|
2023-06-21
|
0
|
65
|
-65
|
51.80
|
|
2023-06-19
|
164
|
100
|
64
|
48.85
|
|
2023-06-12
|
1
|
260
|
-259
|
42.20
|
|
2023-06-08
|
50
|
0
|
50
|
34.95
|
|
2023-06-07
|
200
|
0
|
200
|
36.05
|
|
2023-06-06
|
0
|
84
|
-84
|
36.55
|
|
2023-06-05
|
84
|
0
|
84
|
35.70
|
|
2023-05-29
|
45
|
32
|
13
|
38.50
|
|
2023-05-26
|
7
|
25
|
-18
|
38.70
|
|
2023-04-26
|
42
|
4
|
38
|
30.35
|
|
2023-04-13
|
76
|
326
|
-250
|
24.45
|
|
2023-02-14
|
10
|
4
|
6
|
14.75
|
|
2023-02-03
|
0
|
4
|
-4
|
13.25
|
|
2022-12-16
|
0
|
49
|
-49
|
12.60
|
|
2022-12-13
|
0
|
21
|
-21
|
12.65
|
|
2022-10-14
|
0
|
20
|
-20
|
11.20
|
|
2022-10-06
|
0
|
0
|
0
|
12.05
|
|
2022-10-03
|
0
|
0
|
0
|
11.80
|
|
2022-09-23
|
0
|
1
|
-1
|
12.45
|
|
2022-09-08
|
0
|
4
|
-4
|
13.10
|
|
2022-09-01
|
19
|
0
|
19
|
13.55
|
|
2022-08-31
|
0
|
5
|
-5
|
13.70
|
|
2022-08-11
|
0
|
20
|
-20
|
13.20
|
|
2022-08-10
|
101
|
1
|
100
|
13.10
|
|
2022-04-21
|
0
|
1
|
-1
|
13.85
|
|
2022-04-20
|
0
|
1
|
-1
|
13.75
|
|
2022-04-19
|
1
|
0
|
1
|
13.65
|
|
2022-02-23
|
0
|
15
|
-15
|
13.95
|
|
2022-01-11
|
7
|
112
|
-105
|
16.05
|
|
2022-01-10
|
103
|
1
|
102
|
16.35
|
|
2021-12-07
|
0
|
2
|
-2
|
14.05
|
|
2021-11-19
|
2
|
0
|
2
|
13.80
|
|
2021-10-28
|
1
|
0
|
1
|
14.10
|
|
2021-09-15
|
1
|
0
|
1
|
13.50
|
|
2021-08-17
|
1
|
0
|
1
|
13.00
|
|
2020-12-11
|
0
|
20
|
-20
|
15.75
|
|
2020-12-04
|
14
|
0
|
14
|
15.30
|
|
2020-11-10
|
1
|
50
|
-49
|
16.85
|
|
2020-08-27
|
0
|
0
|
0
|
10.65
|
|
2020-08-13
|
0
|
5
|
-5
|
11.00
|
|
2020-07-13
|
0
|
5
|
-5
|
10.30
|
|
2020-07-10
|
4
|
0
|
4
|
10.20
|
|
2020-07-09
|
1
|
0
|
1
|
10.40
|
|
2020-05-20
|
0
|
3
|
-3
|
10.05
|
|
2019-08-14
|
0
|
28
|
-28
|
11.05
|
|
2019-08-07
|
0
|
5
|
-5
|
12.50
|
|
2019-08-05
|
3
|
0
|
3
|
12.30
|
|
2019-07-10
|
0
|
2
|
-2
|
11.35
|
|
2019-07-09
|
0
|
15
|
-15
|
11.20
|
|
2019-07-02
|
0
|
10
|
-10
|
12.85
|
| 合計 | 1444 | 1932 | -488 | |
