點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 37.2%
10日大漲率 18.6%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
55
-52
76.00
2026-05-06
11
0
11
66.00
2026-03-17
0
3
-3
59.50
2025-09-05
0
5
-5
77.30
2025-07-15
0
6
-6
72.20
2025-07-07
0
5
-5
66.90
2025-05-12
0
10
-10
68.00
2025-04-28
3
0
3
59.70
2025-03-21
3
0
3
73.60
2025-03-14
0
2
-2
74.10
2024-07-12
10
0
10
75.60
2024-07-11
5
0
5
74.50
2024-07-09
3
0
3
75.10
2024-06-14
0
6
-6
77.30
2024-03-20
10
2
8
87.50
2024-03-14
29
10
19
93.80
2024-02-26
4
0
4
91.20
2024-01-29
3
0
3
84.80
2024-01-23
0
8
-8
87.40
2024-01-22
6
1
5
87.30
2023-12-14
13
4
9
93.40
2023-12-01
1
14
-13
93.40
2023-11-20
9
1
8
91.50
2023-11-14
14
5
9
92.80
2023-09-15
4
13
-9
78.40
2023-08-21
6
1
5
74.80
2023-06-28
0
3
-3
76.60
2023-04-28
1
0
1
73.80
2023-03-22
0
7
-7
77.30
2023-03-03
5
0
5
78.70
2023-03-02
5
0
5
78.70
2023-02-20
10
0
10
81.00
2022-12-26
1
7
-6
72.30
2022-06-09
5
0
5
96.70
2022-06-02
6
1
5
98.20
2022-05-12
0
10
-10
98.60
2022-03-31
4
0
4
149.00
2021-06-07
7
18
-11
160.50
2021-05-06
47
5
42
194.00
2021-05-04
25
3
22
188.50
2021-04-15
0
11
-11
225.00
2021-04-13
59
0
59
214.00
2021-04-08
45
2
43
197.00
2021-04-07
32
3
29
202.00
2021-04-06
27
0
27
184.00
2021-03-25
10
1
9
128.50
2021-02-04
2
15
-13
85.60
2020-11-09
0
22
-22
66.70
2020-08-05
0
27
-27
48.80
2020-08-03
4
45
-41
53.00
2020-07-17
0
20
-20
45.30
2020-07-09
36
4
32
49.60
2020-02-14
2
22
-20
64.60
2020-02-07
1
21
-20
54.10
2020-02-03
21
1
20
50.30
2019-12-30
0
5
-5
64.20
2019-12-23
5
0
5
65.20
2019-12-04
0
5
-5
63.60
2019-12-03
1
6
-5
63.40
2019-11-28
10
2
8
64.10
2019-07-29
20
0
20
79.70
合計 528 417 111