| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
53.10
|
|
2026-05-28
|
0
|
4
|
-4
|
50.50
|
|
2026-04-29
|
3
|
0
|
3
|
51.60
|
|
2026-04-01
|
2
|
0
|
2
|
51.20
|
|
2026-03-04
|
5
|
0
|
5
|
47.60
|
|
2026-01-26
|
0
|
3
|
-3
|
49.55
|
|
2025-07-30
|
2
|
0
|
2
|
49.05
|
|
2025-07-21
|
0
|
3
|
-3
|
50.30
|
|
2025-06-16
|
0
|
5
|
-5
|
49.25
|
|
2025-05-28
|
1
|
11
|
-10
|
47.35
|
|
2025-05-27
|
0
|
1
|
-1
|
48.05
|
|
2025-05-23
|
1
|
5
|
-4
|
48.90
|
|
2025-05-20
|
3
|
0
|
3
|
48.95
|
|
2025-05-09
|
0
|
3
|
-3
|
50.30
|
|
2025-04-28
|
0
|
2
|
-2
|
49.20
|
|
2025-02-19
|
4
|
0
|
4
|
53.10
|
|
2025-01-20
|
0
|
7
|
-7
|
47.80
|
|
2025-01-16
|
2
|
0
|
2
|
48.00
|
|
2024-12-20
|
0
|
3
|
-3
|
48.50
|
|
2024-12-18
|
0
|
6
|
-6
|
49.10
|
|
2024-11-19
|
0
|
3
|
-3
|
48.15
|
|
2024-11-05
|
0
|
3
|
-3
|
49.50
|
|
2024-11-01
|
8
|
0
|
8
|
49.85
|
|
2024-06-05
|
0
|
15
|
-15
|
57.60
|
|
2024-05-10
|
0
|
11
|
-11
|
56.40
|
|
2024-04-18
|
5
|
0
|
5
|
53.60
|
|
2023-12-13
|
0
|
14
|
-14
|
60.40
|
|
2023-09-25
|
8
|
0
|
8
|
55.50
|
|
2023-08-11
|
0
|
13
|
-13
|
48.00
|
|
2023-08-10
|
13
|
0
|
13
|
48.20
|
|
2023-07-28
|
0
|
148
|
-148
|
47.70
|
|
2023-06-29
|
2
|
0
|
2
|
41.60
|
|
2023-06-28
|
6
|
0
|
6
|
41.60
|
|
2023-06-14
|
1
|
0
|
1
|
38.90
|
|
2023-06-02
|
11
|
0
|
11
|
40.00
|
|
2023-05-09
|
2
|
0
|
2
|
38.55
|
|
2023-04-21
|
3
|
0
|
3
|
38.50
|
|
2023-04-07
|
0
|
3
|
-3
|
40.55
|
|
2023-03-14
|
0
|
5
|
-5
|
38.85
|
|
2023-03-06
|
10
|
2
|
8
|
40.35
|
|
2023-02-22
|
0
|
3
|
-3
|
37.00
|
|
2023-02-06
|
2
|
0
|
2
|
35.80
|
|
2022-12-12
|
3
|
0
|
3
|
34.35
|
|
2022-11-29
|
3
|
1
|
2
|
33.65
|
|
2022-11-01
|
0
|
5
|
-5
|
31.85
|
|
2022-10-31
|
0
|
2
|
-2
|
30.90
|
|
2022-10-04
|
0
|
1
|
-1
|
29.55
|
|
2022-09-29
|
0
|
2
|
-2
|
29.10
|
|
2022-08-24
|
0
|
5
|
-5
|
30.35
|
|
2022-06-30
|
22
|
0
|
22
|
27.10
|
|
2022-06-20
|
13
|
4
|
9
|
29.20
|
|
2022-05-26
|
0
|
4
|
-4
|
33.40
|
|
2022-05-24
|
7
|
0
|
7
|
33.50
|
|
2022-05-13
|
1
|
11
|
-10
|
34.45
|
|
2022-04-26
|
9
|
0
|
9
|
32.95
|
|
2022-04-22
|
23
|
4
|
19
|
32.35
|
|
2022-04-18
|
15
|
2
|
13
|
28.50
|
|
2022-04-15
|
10
|
0
|
10
|
30.05
|
|
2022-03-22
|
2
|
11
|
-9
|
31.75
|
|
2022-03-10
|
1
|
40
|
-39
|
32.40
|
|
2022-02-09
|
10
|
0
|
10
|
38.60
|
|
2022-02-07
|
3
|
0
|
3
|
37.25
|
|
2022-01-26
|
3
|
0
|
3
|
35.60
|
|
2022-01-25
|
8
|
4
|
4
|
35.55
|
|
2022-01-24
|
5
|
61
|
-56
|
36.10
|
|
2022-01-19
|
4
|
0
|
4
|
38.35
|
|
2022-01-14
|
48
|
31
|
17
|
38.30
|
|
2022-01-10
|
8
|
0
|
8
|
43.85
|
|
2021-12-17
|
0
|
5
|
-5
|
42.70
|
|
2021-12-14
|
4
|
16
|
-12
|
42.20
|
|
2021-12-13
|
3
|
15
|
-12
|
43.80
|
|
2021-12-03
|
15
|
2
|
13
|
44.55
|
|
2021-12-01
|
2
|
10
|
-8
|
44.40
|
|
2021-11-17
|
25
|
2
|
23
|
48.10
|
|
2021-11-15
|
2
|
30
|
-28
|
49.05
|
|
2021-10-21
|
25
|
2
|
23
|
42.00
|
|
2021-10-19
|
6
|
21
|
-15
|
41.25
|
|
2021-10-18
|
42
|
3
|
39
|
40.85
|
|
2021-10-15
|
13
|
40
|
-27
|
40.45
|
|
2021-10-12
|
8
|
27
|
-19
|
39.35
|
|
2021-10-08
|
13
|
2
|
11
|
38.05
|
|
2021-10-06
|
16
|
8
|
8
|
37.50
|
|
2021-10-05
|
3
|
14
|
-11
|
38.50
|
|
2021-08-24
|
16
|
1
|
15
|
37.30
|
|
2021-08-11
|
23
|
11
|
12
|
38.80
|
|
2021-08-09
|
34
|
8
|
26
|
38.55
|
|
2021-08-03
|
10
|
1
|
9
|
39.60
|
|
2021-06-18
|
7
|
0
|
7
|
24.45
|
|
2021-06-11
|
5
|
0
|
5
|
23.50
|
|
2021-03-12
|
7
|
0
|
7
|
18.50
|
|
2021-01-12
|
0
|
10
|
-10
|
18.15
|
|
2021-01-07
|
0
|
18
|
-18
|
19.10
|
|
2020-12-29
|
0
|
7
|
-7
|
19.45
|
|
2020-12-25
|
9
|
0
|
9
|
19.05
|
|
2020-12-11
|
30
|
0
|
30
|
19.35
|
|
2020-11-25
|
0
|
36
|
-36
|
20.10
|
|
2020-10-23
|
0
|
4
|
-4
|
17.65
|
|
2020-10-08
|
10
|
0
|
10
|
17.80
|
|
2020-10-07
|
20
|
0
|
20
|
17.85
|
|
2020-07-23
|
0
|
8
|
-8
|
20.70
|
|
2020-06-09
|
0
|
62
|
-62
|
17.90
|
|
2020-06-02
|
0
|
26
|
-26
|
17.30
|
|
2020-06-01
|
0
|
15
|
-15
|
17.35
|
|
2020-05-04
|
29
|
0
|
29
|
15.80
|
|
2020-04-30
|
48
|
0
|
48
|
16.20
|
|
2019-11-19
|
0
|
10
|
-10
|
15.20
|
|
2019-11-06
|
25
|
0
|
25
|
14.35
|
|
2019-10-30
|
0
|
10
|
-10
|
14.30
|
|
2019-09-20
|
0
|
7
|
-7
|
15.10
|
|
2019-08-30
|
9
|
0
|
9
|
15.45
|
|
2019-07-10
|
0
|
41
|
-41
|
15.00
|
| 合計 | 751 | 941 | -190 | |
