| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
9
|
25
|
-16
|
76.20
|
|
2026-04-22
|
28
|
3
|
25
|
88.50
|
|
2026-03-27
|
1
|
11
|
-10
|
61.70
|
|
2026-02-02
|
6
|
77
|
-71
|
64.10
|
|
2026-01-12
|
24
|
2
|
22
|
67.20
|
|
2026-01-07
|
1
|
63
|
-62
|
67.50
|
|
2025-12-30
|
65
|
40
|
25
|
66.00
|
|
2025-12-29
|
0
|
70
|
-70
|
67.00
|
|
2025-12-26
|
74
|
5
|
69
|
67.00
|
|
2025-12-24
|
33
|
90
|
-57
|
66.80
|
|
2025-12-23
|
33
|
9
|
24
|
67.20
|
|
2025-12-22
|
53
|
5
|
48
|
67.00
|
|
2025-11-25
|
53
|
15
|
38
|
65.00
|
|
2025-11-18
|
90
|
136
|
-46
|
64.90
|
|
2025-11-17
|
66
|
9
|
57
|
64.00
|
|
2025-10-09
|
29
|
3
|
26
|
51.40
|
|
2025-09-24
|
18
|
79
|
-61
|
50.80
|
|
2025-09-05
|
0
|
5
|
-5
|
40.05
|
|
2025-09-01
|
5
|
0
|
5
|
40.20
|
|
2025-08-29
|
0
|
9
|
-9
|
41.15
|
|
2025-08-18
|
10
|
0
|
10
|
39.45
|
|
2025-05-06
|
0
|
2
|
-2
|
34.65
|
|
2025-02-11
|
0
|
5
|
-5
|
43.25
|
|
2025-02-03
|
0
|
5
|
-5
|
40.50
|
|
2025-01-22
|
5
|
0
|
5
|
40.85
|
|
2024-11-12
|
0
|
8
|
-8
|
43.70
|
|
2024-11-06
|
8
|
2
|
6
|
44.90
|
|
2024-05-31
|
1
|
22
|
-21
|
49.20
|
|
2024-05-28
|
3
|
54
|
-51
|
49.00
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-17
|
5
|
1
|
4
|
46.60
|
|
2024-05-16
|
13
|
0
|
13
|
46.65
|
|
2024-05-15
|
5
|
10
|
-5
|
46.25
|
|
2024-01-09
|
7
|
1
|
6
|
45.85
|
|
2023-12-26
|
0
|
8
|
-8
|
48.95
|
|
2023-11-30
|
13
|
36
|
-23
|
54.50
|
|
2023-11-23
|
10
|
2
|
8
|
46.90
|
|
2023-11-17
|
6
|
1
|
5
|
46.05
|
|
2023-11-10
|
2
|
10
|
-8
|
46.35
|
|
2023-10-04
|
3
|
0
|
3
|
45.00
|
|
2023-09-26
|
6
|
0
|
6
|
45.55
|
|
2023-09-15
|
2
|
14
|
-12
|
49.15
|
|
2023-05-09
|
0
|
37
|
-37
|
42.45
|
|
2023-05-02
|
2
|
0
|
2
|
38.70
|
|
2023-04-28
|
0
|
2
|
-2
|
38.80
|
|
2023-04-25
|
0
|
17
|
-17
|
38.05
|
|
2023-04-07
|
5
|
0
|
5
|
39.55
|
|
2023-03-31
|
8
|
0
|
8
|
39.45
|
|
2023-03-28
|
5
|
0
|
5
|
38.35
|
|
2023-03-14
|
5
|
0
|
5
|
38.95
|
|
2023-03-13
|
6
|
0
|
6
|
39.50
|
|
2023-03-01
|
5
|
27
|
-22
|
42.05
|
|
2023-02-21
|
19
|
5
|
14
|
43.05
|
|
2022-12-22
|
5
|
0
|
5
|
35.00
|
|
2022-11-04
|
5
|
0
|
5
|
32.80
|
|
2022-10-11
|
0
|
14
|
-14
|
34.45
|
|
2022-09-30
|
4
|
0
|
4
|
36.00
|
|
2022-09-27
|
8
|
0
|
8
|
37.30
|
|
2022-09-05
|
0
|
3
|
-3
|
39.80
|
|
2022-09-02
|
3
|
0
|
3
|
41.00
|
|
2022-08-30
|
0
|
2
|
-2
|
40.75
|
|
2022-08-18
|
0
|
5
|
-5
|
41.50
|
|
2022-08-12
|
0
|
3
|
-3
|
39.50
|
|
2022-07-18
|
0
|
14
|
-14
|
39.25
|
|
2022-07-04
|
1
|
12
|
-11
|
38.25
|
|
2022-07-01
|
40
|
55
|
-15
|
37.65
|
|
2022-06-27
|
3
|
0
|
3
|
43.35
|
|
2022-04-28
|
0
|
6
|
-6
|
50.40
|
|
2022-03-25
|
0
|
4
|
-4
|
55.60
|
|
2022-03-04
|
5
|
0
|
5
|
56.70
|
|
2022-02-08
|
5
|
0
|
5
|
57.20
|
|
2021-10-06
|
0
|
7
|
-7
|
51.00
|
|
2021-08-30
|
0
|
5
|
-5
|
60.40
|
|
2021-08-23
|
0
|
17
|
-17
|
59.30
|
|
2021-08-18
|
19
|
2
|
17
|
60.00
|
|
2021-08-11
|
5
|
42
|
-37
|
64.00
|
|
2021-08-05
|
14
|
0
|
14
|
69.30
|
|
2021-07-16
|
7
|
72
|
-65
|
73.90
|
|
2021-07-06
|
1
|
34
|
-33
|
68.90
|
|
2021-06-29
|
52
|
4
|
48
|
65.10
|
|
2021-06-21
|
18
|
4
|
14
|
62.60
|
|
2021-06-09
|
12
|
38
|
-26
|
61.40
|
|
2021-06-08
|
0
|
13
|
-13
|
61.60
|
|
2021-06-01
|
2
|
28
|
-26
|
62.50
|
|
2021-05-28
|
16
|
0
|
16
|
61.40
|
|
2021-05-21
|
23
|
9
|
14
|
58.70
|
|
2021-05-12
|
22
|
46
|
-24
|
57.50
|
|
2021-05-10
|
29
|
1
|
28
|
67.30
|
|
2021-04-22
|
43
|
16
|
27
|
68.50
|
|
2021-04-19
|
5
|
37
|
-32
|
70.30
|
|
2021-04-07
|
40
|
12
|
28
|
70.30
|
|
2021-03-30
|
26
|
0
|
26
|
68.00
|
|
2020-11-02
|
16
|
0
|
16
|
53.40
|
|
2020-08-06
|
49
|
101
|
-52
|
56.30
|
|
2020-07-31
|
0
|
9
|
-9
|
50.10
|
|
2020-06-24
|
1
|
41
|
-40
|
54.90
|
|
2020-05-15
|
13
|
0
|
13
|
55.60
|
|
2020-05-13
|
28
|
1
|
27
|
58.40
|
|
2020-02-13
|
34
|
5
|
29
|
64.40
|
|
2020-01-13
|
23
|
2
|
21
|
68.30
|
|
2020-01-10
|
41
|
1
|
40
|
68.30
|
|
2019-11-13
|
19
|
0
|
19
|
57.20
|
|
2019-11-11
|
1
|
26
|
-25
|
54.70
|
|
2019-10-16
|
26
|
1
|
25
|
59.40
|
| 合計 | 1418 | 1618 | -200 | |
