| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
32
|
-30
|
238.00
|
|
2026-05-20
|
11
|
1
|
10
|
217.00
|
|
2026-05-05
|
3
|
143
|
-140
|
243.50
|
|
2026-04-27
|
50
|
0
|
50
|
178.00
|
|
2026-04-24
|
110
|
3
|
107
|
174.50
|
|
2026-04-23
|
10
|
97
|
-87
|
187.50
|
|
2026-03-31
|
31
|
0
|
31
|
158.50
|
|
2026-03-30
|
63
|
0
|
63
|
162.50
|
|
2026-03-05
|
2
|
22
|
-20
|
151.50
|
|
2026-03-04
|
22
|
12
|
10
|
142.50
|
|
2026-02-26
|
0
|
22
|
-22
|
154.50
|
|
2026-01-07
|
1
|
11
|
-10
|
150.00
|
|
2025-12-19
|
0
|
6
|
-6
|
135.00
|
|
2025-12-08
|
15
|
1
|
14
|
130.00
|
|
2025-07-28
|
1
|
6
|
-5
|
135.50
|
|
2025-04-11
|
1
|
14
|
-13
|
118.50
|
|
2025-04-10
|
12
|
0
|
12
|
112.50
|
|
2025-02-03
|
0
|
10
|
-10
|
131.50
|
|
2025-01-22
|
0
|
5
|
-5
|
136.50
|
|
2025-01-13
|
5
|
1
|
4
|
132.50
|
|
2024-12-30
|
1
|
6
|
-5
|
147.50
|
|
2024-08-14
|
3
|
39
|
-36
|
168.50
|
|
2024-08-12
|
2
|
26
|
-24
|
165.00
|
|
2024-06-19
|
8
|
63
|
-55
|
185.50
|
|
2024-06-05
|
26
|
74
|
-48
|
170.50
|
|
2024-05-28
|
63
|
4
|
59
|
161.50
|
|
2024-05-27
|
93
|
10
|
83
|
164.50
|
|
2024-05-24
|
9
|
140
|
-131
|
158.50
|
|
2024-05-20
|
74
|
3
|
71
|
140.50
|
|
2024-05-17
|
11
|
100
|
-89
|
141.00
|
|
2024-05-09
|
135
|
22
|
113
|
151.00
|
|
2024-05-03
|
2
|
24
|
-22
|
139.50
|
|
2024-01-09
|
0
|
28
|
-28
|
80.20
|
|
2023-12-22
|
28
|
0
|
28
|
83.50
|
|
2023-12-15
|
1
|
31
|
-30
|
86.40
|
|
2023-11-20
|
35
|
15
|
20
|
90.00
|
|
2023-11-16
|
11
|
0
|
11
|
87.00
|
|
2023-10-18
|
2
|
24
|
-22
|
72.10
|
|
2023-10-13
|
36
|
13
|
23
|
78.10
|
|
2023-04-26
|
0
|
12
|
-12
|
52.90
|
|
2023-03-09
|
0
|
20
|
-20
|
47.00
|
|
2023-03-03
|
0
|
10
|
-10
|
45.35
|
|
2023-03-01
|
0
|
8
|
-8
|
45.15
|
|
2023-01-31
|
0
|
12
|
-12
|
42.15
|
|
2023-01-30
|
3
|
9
|
-6
|
41.35
|
|
2023-01-12
|
3
|
0
|
3
|
40.75
|
|
2022-12-30
|
7
|
0
|
7
|
40.00
|
|
2022-12-28
|
0
|
5
|
-5
|
40.00
|
|
2022-12-22
|
5
|
0
|
5
|
40.20
|
|
2022-12-20
|
0
|
5
|
-5
|
39.10
|
|
2022-12-19
|
0
|
9
|
-9
|
40.50
|
|
2022-12-14
|
4
|
0
|
4
|
40.95
|
|
2022-12-05
|
0
|
5
|
-5
|
39.40
|
|
2022-12-01
|
5
|
0
|
5
|
39.40
|
|
2022-11-23
|
15
|
0
|
15
|
38.60
|
|
2022-11-18
|
2
|
0
|
2
|
38.15
|
|
2022-09-26
|
12
|
0
|
12
|
37.30
|
|
2022-09-23
|
4
|
0
|
4
|
39.10
|
|
2022-09-14
|
5
|
0
|
5
|
39.05
|
|
2022-06-28
|
5
|
0
|
5
|
37.65
|
|
2022-06-15
|
0
|
2
|
-2
|
39.50
|
|
2022-05-12
|
1
|
6
|
-5
|
36.60
|
|
2022-04-29
|
0
|
2
|
-2
|
39.05
|
|
2022-04-25
|
0
|
10
|
-10
|
39.00
|
|
2022-04-22
|
4
|
0
|
4
|
40.55
|
|
2022-04-18
|
4
|
13
|
-9
|
39.85
|
|
2022-04-15
|
9
|
0
|
9
|
39.30
|
|
2022-04-13
|
0
|
4
|
-4
|
40.45
|
|
2022-02-10
|
5
|
0
|
5
|
42.00
|
|
2022-01-24
|
6
|
0
|
6
|
40.60
|
|
2021-09-23
|
0
|
1
|
-1
|
34.90
|
|
2021-08-27
|
0
|
5
|
-5
|
35.25
|
|
2021-04-27
|
0
|
6
|
-6
|
41.80
|
|
2021-04-14
|
0
|
29
|
-29
|
41.60
|
|
2021-03-04
|
10
|
1
|
9
|
38.65
|
|
2021-03-03
|
0
|
15
|
-15
|
39.35
|
|
2021-02-25
|
15
|
0
|
15
|
38.55
|
|
2021-01-26
|
7
|
0
|
7
|
36.75
|
|
2021-01-21
|
1
|
8
|
-7
|
37.10
|
|
2021-01-20
|
16
|
0
|
16
|
37.10
|
|
2021-01-19
|
1
|
15
|
-14
|
38.65
|
|
2020-12-23
|
3
|
9
|
-6
|
36.10
|
|
2020-11-18
|
0
|
16
|
-16
|
33.85
|
|
2020-11-16
|
0
|
5
|
-5
|
33.70
|
|
2020-11-02
|
6
|
0
|
6
|
33.60
|
|
2020-10-28
|
0
|
11
|
-11
|
34.80
|
|
2020-08-20
|
5
|
29
|
-24
|
34.30
|
|
2020-08-10
|
0
|
50
|
-50
|
32.30
|
|
2020-08-04
|
0
|
10
|
-10
|
32.55
|
|
2020-07-29
|
10
|
0
|
10
|
32.75
|
|
2020-07-23
|
8
|
1
|
7
|
33.35
|
|
2020-06-29
|
50
|
0
|
50
|
35.70
|
|
2020-01-20
|
0
|
10
|
-10
|
31.75
|
|
2019-09-06
|
0
|
4
|
-4
|
30.75
|
| 合計 | 1110 | 1365 | -255 | |
