| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
92
|
36
|
56
|
105.00
|
|
2026-05-13
|
7
|
37
|
-30
|
68.30
|
|
2026-03-19
|
1
|
10
|
-9
|
50.30
|
|
2026-03-16
|
0
|
28
|
-28
|
52.50
|
|
2026-03-06
|
13
|
1
|
12
|
54.70
|
|
2026-03-04
|
36
|
8
|
28
|
57.80
|
|
2025-10-09
|
0
|
13
|
-13
|
54.80
|
|
2025-09-17
|
1
|
16
|
-15
|
59.70
|
|
2025-08-26
|
14
|
0
|
14
|
63.50
|
|
2025-08-15
|
0
|
15
|
-15
|
49.60
|
|
2025-08-12
|
8
|
0
|
8
|
48.20
|
|
2025-08-11
|
14
|
3
|
11
|
48.30
|
|
2025-08-08
|
22
|
0
|
22
|
49.45
|
|
2025-08-06
|
23
|
0
|
23
|
47.85
|
|
2025-07-31
|
16
|
0
|
16
|
46.05
|
|
2025-07-30
|
0
|
25
|
-25
|
45.80
|
|
2025-07-28
|
3
|
20
|
-17
|
46.70
|
|
2025-07-22
|
33
|
1
|
32
|
45.75
|
|
2025-07-18
|
1
|
59
|
-58
|
45.30
|
|
2025-07-14
|
9
|
0
|
9
|
42.40
|
|
2025-07-09
|
22
|
1
|
21
|
43.30
|
|
2025-07-08
|
13
|
1
|
12
|
42.05
|
|
2025-04-17
|
1
|
11
|
-10
|
39.35
|
|
2025-02-19
|
6
|
1
|
5
|
58.60
|
|
2024-11-08
|
2
|
15
|
-13
|
67.20
|
|
2024-10-28
|
15
|
2
|
13
|
72.10
|
|
2024-10-21
|
18
|
5
|
13
|
74.40
|
|
2024-09-24
|
1
|
19
|
-18
|
67.90
|
|
2024-09-10
|
22
|
2
|
20
|
65.00
|
|
2024-08-30
|
1
|
25
|
-24
|
73.30
|
|
2024-08-27
|
26
|
5
|
21
|
77.40
|
|
2024-06-28
|
12
|
0
|
12
|
73.00
|
|
2024-01-08
|
0
|
23
|
-23
|
32.70
|
|
2023-12-27
|
11
|
0
|
11
|
32.75
|
|
2023-12-08
|
22
|
3
|
19
|
32.55
|
|
2023-10-04
|
0
|
1
|
-1
|
30.45
|
|
2023-04-14
|
0
|
8
|
-8
|
28.50
|
|
2023-03-02
|
0
|
56
|
-56
|
29.40
|
|
2022-12-22
|
0
|
2
|
-2
|
26.50
|
|
2022-12-08
|
0
|
25
|
-25
|
26.90
|
|
2022-11-25
|
0
|
2
|
-2
|
26.20
|
|
2022-07-29
|
20
|
0
|
20
|
27.10
|
|
2022-07-08
|
32
|
0
|
32
|
25.50
|
|
2022-07-07
|
34
|
0
|
34
|
24.65
|
|
2022-06-14
|
0
|
3
|
-3
|
29.00
|
|
2022-04-21
|
0
|
2
|
-2
|
32.30
|
|
2022-04-12
|
2
|
5
|
-3
|
33.35
|
|
2022-03-07
|
0
|
27
|
-27
|
34.35
|
|
2022-01-12
|
3
|
20
|
-17
|
37.80
|
|
2022-01-10
|
0
|
30
|
-30
|
39.30
|
|
2022-01-03
|
26
|
2
|
24
|
39.30
|
|
2021-10-27
|
0
|
7
|
-7
|
29.85
|
|
2021-10-26
|
2
|
11
|
-9
|
29.35
|
|
2021-10-15
|
0
|
1
|
-1
|
28.55
|
|
2021-10-13
|
6
|
0
|
6
|
28.35
|
|
2021-10-07
|
0
|
7
|
-7
|
29.35
|
|
2021-09-28
|
6
|
0
|
6
|
29.60
|
|
2021-09-15
|
4
|
0
|
4
|
30.10
|
|
2021-09-14
|
9
|
0
|
9
|
30.30
|
|
2021-09-13
|
7
|
0
|
7
|
30.20
|
|
2021-09-09
|
0
|
6
|
-6
|
29.65
|
|
2021-09-06
|
6
|
0
|
6
|
30.10
|
|
2021-09-03
|
0
|
6
|
-6
|
30.90
|
|
2021-08-13
|
5
|
0
|
5
|
32.20
|
|
2021-07-06
|
0
|
8
|
-8
|
31.50
|
|
2021-06-25
|
0
|
8
|
-8
|
31.20
|
|
2021-04-07
|
1
|
30
|
-29
|
34.65
|
|
2021-04-06
|
0
|
25
|
-25
|
35.30
|
|
2021-04-01
|
7
|
72
|
-65
|
33.80
|
|
2021-03-10
|
17
|
0
|
17
|
27.85
|
|
2021-03-09
|
21
|
0
|
21
|
27.70
|
|
2021-03-05
|
0
|
12
|
-12
|
27.90
|
|
2021-02-17
|
22
|
0
|
22
|
27.60
|
|
2021-02-05
|
43
|
0
|
43
|
26.85
|
|
2021-01-22
|
0
|
12
|
-12
|
27.40
|
|
2020-12-15
|
20
|
46
|
-26
|
30.10
|
|
2020-11-26
|
46
|
0
|
46
|
25.10
|
|
2020-11-16
|
1
|
3
|
-2
|
23.75
|
|
2020-10-16
|
0
|
4
|
-4
|
24.20
|
|
2020-09-21
|
0
|
5
|
-5
|
25.30
|
|
2020-08-26
|
0
|
5
|
-5
|
23.75
|
|
2020-08-18
|
0
|
9
|
-9
|
23.95
|
|
2020-08-04
|
0
|
3
|
-3
|
22.80
|
|
2020-07-20
|
2
|
0
|
2
|
23.80
|
|
2020-07-02
|
0
|
3
|
-3
|
23.65
|
|
2020-06-10
|
0
|
3
|
-3
|
23.80
|
|
2020-06-01
|
9
|
0
|
9
|
23.70
|
|
2020-04-22
|
1
|
0
|
1
|
21.25
|
|
2020-03-23
|
3
|
0
|
3
|
16.80
|
|
2020-03-16
|
0
|
13
|
-13
|
19.00
|
|
2020-03-10
|
4
|
0
|
4
|
22.10
|
|
2020-03-05
|
0
|
4
|
-4
|
22.85
|
|
2020-03-04
|
1
|
0
|
1
|
22.75
|
|
2019-11-19
|
1
|
3
|
-2
|
24.30
|
|
2019-11-08
|
0
|
4
|
-4
|
25.50
|
|
2019-11-01
|
4
|
0
|
4
|
25.40
|
|
2019-10-15
|
3
|
0
|
3
|
25.10
|
|
2019-10-14
|
5
|
0
|
5
|
25.50
|
|
2019-09-19
|
2
|
0
|
2
|
25.00
|
|
2019-09-04
|
0
|
3
|
-3
|
25.10
|
|
2019-09-03
|
4
|
0
|
4
|
25.05
|
|
2019-07-17
|
3
|
0
|
3
|
29.65
|
|
2019-07-15
|
0
|
6
|
-6
|
29.80
|
| 合計 | 847 | 887 | -40 | |
