點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.1% (27/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 36.7%
10日大漲率 36.7%
20日大漲率 40.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
1
7
-6
1910.00
2025-10-03
1
6
-5
1715.00
2025-07-29
2
7
-5
1010.00
2025-07-28
10
2
8
1005.00
2025-05-22
14
19
-5
673.00
2025-05-16
4
1
3
687.00
2025-03-28
14
4
10
726.00
2025-03-19
10
0
10
704.00
2025-03-18
0
5
-5
723.00
2025-02-26
14
1
13
778.00
2025-02-05
2
17
-15
820.00
2025-01-14
1
11
-10
927.00
2025-01-13
10
0
10
889.00
2024-12-09
14
4
10
865.00
2024-12-03
5
25
-20
809.00
2024-11-20
20
6
14
745.00
2024-11-11
17
10
7
819.00
2024-08-02
5
0
5
535.00
2023-12-28
1
58
-57
216.00
2023-12-22
8
0
8
213.00
2023-12-14
40
112
-72
216.50
2023-11-09
2
24
-22
214.00
2023-11-06
78
2
76
211.50
2023-08-31
2
16
-14
197.00
2022-12-05
4
25
-21
130.50
2022-10-17
0
6
-6
81.30
2022-01-26
0
13
-13
106.50
2021-12-03
0
33
-33
113.00
2021-12-01
0
28
-28
112.00
2021-11-25
2
16
-14
115.00
2021-11-04
6
34
-28
127.50
2021-11-02
47
3
44
121.00
2021-10-28
4
66
-62
127.00
2021-10-25
1
28
-27
119.50
2021-10-22
10
87
-77
119.00
2021-10-21
49
10
39
120.00
2021-10-20
155
57
98
125.00
2021-10-07
2
25
-23
116.00
2021-10-01
6
35
-29
117.00
2021-09-17
45
9
36
122.00
2021-09-16
55
2
53
116.00
2021-09-13
23
0
23
129.00
2021-09-03
65
15
50
143.50
2021-08-27
56
6
50
145.00
2021-06-30
0
20
-20
132.00
2021-06-29
21
1
20
129.00
2021-03-29
1
12
-11
117.00
2021-03-22
21
0
21
117.00
2020-07-02
8
88
-80
111.00
2020-06-10
100
0
100
81.50
2020-05-11
0
30
-30
75.50
2020-04-29
31
5
26
63.70
2020-01-08
4
54
-50
74.10
2019-12-02
20
0
20
67.10
2019-11-25
30
1
29
67.60
2019-11-01
0
10
-10
62.10
2019-07-18
11
0
11
64.00
合計 1052 1056 -4